Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

MLS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.592
+4.21%
$2.43 million $10.36 million
Mar 10, 2023 $0.563
-5.53%
$2.31 million $1.09 million
Mar 9, 2023 $0.596
+28.22%
$2.45 million $58.03 million
Mar 8, 2023 $0.464
-5.40%
$1.91 million $1.2 million
Mar 7, 2023 $0.491
+12.30%
$2.02 million $50.58 million
Mar 6, 2023 $0.437
+13.16%
$1.8 million $97.75 million
Mar 5, 2023 $0.386
-4.52%
$1.59 million $25.99 million
Mar 4, 2023 $0.404
-0.02%
$1.66 million $627,681
Mar 3, 2023 $0.404
+0.80%
$1.66 million $66.33 million
Mar 2, 2023 $0.401
-3.52%
$1.65 million $1.13 million
Mar 1, 2023 $0.416
-8.41%
$1.71 million $53.93 million
Feb 28, 2023 $0.454
+3.86%
$1.87 million $8.75 million
Feb 27, 2023 $0.437
-5.33%
$1.8 million $665,135
Feb 26, 2023 $0.462
+8.14%
$1.9 million $37.7 million
Feb 25, 2023 $0.427
-3.31%
$1.76 million $710,996
Feb 24, 2023 $0.442
+1.69%
$1.82 million $44.7 million
Feb 23, 2023 $0.435
-8.67%
$1.79 million $703,322
Feb 22, 2023 $0.476
+6.56%
$1.96 million $992,304
Feb 21, 2023 $0.447
+14.12%
$1.84 million $59.81 million
Feb 20, 2023 $0.391
-9.57%
$1.61 million $1.17 million
Feb 19, 2023 $0.433
+0.68%
$1.78 million $740,926
Feb 18, 2023 $0.43
+8.26%
$1.77 million $17.67 million
Feb 17, 2023 $0.397
+3.10%
$1.63 million $10.44 million
Feb 16, 2023 $0.385
-2.75%
$1.58 million $2.87 million
Feb 15, 2023 $0.396
-3.95%
$1.63 million $18.24 million
Feb 14, 2023 $0.413
-3.48%
$1.7 million $76.91 million
Feb 13, 2023 $0.428
+9.53%
$1.76 million $983,059
Feb 12, 2023 $0.391
+10.39%
$1.61 million $4.49 million
Feb 11, 2023 $0.354
+0.91%
$1.45 million $5.42 million
Feb 10, 2023 $0.351
+16.15%
$1.44 million $14.63 million
Feb 9, 2023 $0.302
-3.19%
$1.24 million $16.29 million
Feb 8, 2023 $0.312
-9.72%
$1.28 million $15.61 million
Feb 7, 2023 $0.345
+5.16%
$1.42 million $3.38 million
Feb 6, 2023 $0.328
-10.69%
$1.35 million $3.56 million
Feb 5, 2023 $0.37
-3.90%
$1.52 million $791,729
Feb 4, 2023 $0.384
-15.99%
$1.58 million $697,507
Feb 3, 2023 $0.457
-2.53%
$1.88 million $826,196
Feb 2, 2023 $0.469
+28.75%
$1.93 million $35.12 million
Feb 1, 2023 $0.364
+5.17%
$1.5 million $7.85 million
Jan 31, 2023 $0.343
+16.39%
$1.41 million $1.16 million
Jan 30, 2023 $0.295
+7.60%
$1.21 million $21.28 million
Jan 29, 2023 $0.272
+22.36%
$1.12 million $811,441
Jan 28, 2023 $0.222
+10.57%
$913,047 $436,299
Jan 27, 2023 $0.201
+0.22%
$825,795 $11.06 million
Jan 26, 2023 $0.201
+0.76%
$824,915 $485,885
Jan 25, 2023 $0.199
+12.40%
$818,625 $20.63 million
Jan 24, 2023 $0.177
+0.48%
$728,462 $5.21 million
Jan 23, 2023 $0.176
+3.91%
$724,854 $18.65 million
Jan 22, 2023 $0.17
+5.30%
$699,321 $554,350
Jan 21, 2023 $0.162
+3.82%
$665,145 $10.84 million