Pikaster Historical Data

MLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.156
-2.57%
$ 641,612 $ 1.44 million
Jan 19, 2023 $ 0.16
+4.73%
$ 658,879 $ 9.64 million
Jan 18, 2023 $ 0.153
-8.18%
$ 629,098 $ 18.94 million
Jan 17, 2023 $ 0.166
-0.89%
$ 683,734 $ 12.88 million
Jan 16, 2023 $ 0.168
-1.02%
$ 689,543 $ 4.63 million
Jan 15, 2023 $ 0.169
-0.32%
$ 696,500 $ 4.05 million
Jan 14, 2023 $ 0.17
-2.90%
$ 698,540 $ 10.44 million
Jan 13, 2023 $ 0.175
+3.03%
$ 720,533 $ 41.4 million
Jan 12, 2023 $ 0.17
+0.61%
$ 698,451 $ 3.14 million
Jan 11, 2023 $ 0.169
-6.13%
$ 694,189 $ 16.84 million
Jan 10, 2023 $ 0.18
-0.50%
$ 739,907 $ 330,798
Jan 9, 2023 $ 0.181
-0.75%
$ 742,798 $ 1.88 million
Jan 8, 2023 $ 0.182
-0.43%
$ 748,810 $ 25.38 million
Jan 7, 2023 $ 0.183
-0.63%
$ 752,000 $ 310,691
Jan 6, 2023 $ 0.184
+1.29%
$ 756,576 $ 516,284
Jan 5, 2023 $ 0.182
-2.53%
$ 746,850 $ 568,119
Jan 4, 2023 $ 0.186
-4.79%
$ 766,300 $ 9.13 million
Jan 3, 2023 $ 0.196
-1.67%
$ 804,841 $ 9.2 million
Jan 2, 2023 $ 0.199
+4.96%
$ 818,456 $ 5.35 million
Jan 1, 2023 $ 0.189
+1.06%
$ 778,730 $ 3.39 million
Dec 31, 2022 $ 0.187
+2.57%
$ 770,497 $ 896,224
Dec 30, 2022 $ 0.183
-3.17%
$ 750,817 $ 3.46 million
Dec 29, 2022 $ 0.189
+1.10%
$ 775,260 $ 3.51 million
Dec 28, 2022 $ 0.187
-4.63%
$ 766,907 $ 53.1 million
Dec 27, 2022 $ 0.196
+3.88%
$ 803,570 $ 423,756
Dec 26, 2022 $ 0.188
+2.92%
$ 773,467 $ 52.4 million
Dec 25, 2022 $ 0.183
-7.66%
$ 751,417 $ 12.51 million
Dec 24, 2022 $ 0.198
-0.86%
$ 813,438 $ 16.87 million
Dec 23, 2022 $ 0.2
-1.62%
$ 820,885 $ 19.73 million
Dec 22, 2022 $ 0.203
+5.91%
$ 834,661 $ 5.47 million
Dec 21, 2022 $ 0.192
+4.00%
$ 788,015 $ 344,537
Dec 20, 2022 $ 0.184
+0.46%
$ 757,722 $ 11.7 million
Dec 19, 2022 $ 0.183
+2.59%
$ 753,907 $ 5.82 million
Dec 18, 2022 $ 0.179
+3.34%
$ 734,832 $ 19.63 million
Dec 17, 2022 $ 0.173
-4.44%
$ 711,060 $ 22.89 million
Dec 16, 2022 $ 0.181
-1.73%
$ 745,634 $ 52.29 million
Dec 15, 2022 $ 0.184
+0.95%
$ 757,535 $ 7.44 million
Dec 14, 2022 $ 0.182
-19.39%
$ 747,147 $ 611,113
Dec 13, 2022 $ 0.226
+31.52%
$ 929,503 $ 1.17 million
Dec 12, 2022 $ 0.172
+9.36%
$ 707,661 $ 810,489
Dec 11, 2022 $ 0.157
+1.21%
$ 646,861 $ 10.03 million
Dec 10, 2022 $ 0.156
+1.84%
$ 639,861 $ 2.55 million
Dec 9, 2022 $ 0.153
-1.17%
$ 628,272 $ 2.99 million
Dec 8, 2022 $ 0.155
-2.64%
$ 635,117 $ 7.75 million
Dec 7, 2022 $ 0.159
-7.40%
$ 652,173 $ 2.34 million
Dec 6, 2022 $ 0.172
-6.68%
$ 705,751 $ 1.79 million
Dec 5, 2022 $ 0.184
+5.17%
$ 755,933 $ 625,930
Dec 4, 2022 $ 0.175
-5.11%
$ 718,787 $ 5.59 million
Dec 3, 2022 $ 0.184
+9.25%
$ 756,493 $ 871,199
Dec 2, 2022 $ 0.168
+4.02%
$ 692,442 $ 690,663