Pikaster Historical Data

MLS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.162
-11.44%
$ 665,437 $ 1.31 million
Nov 30, 2022 $ 0.183
+1.11%
$ 750,549 $ 2.01 million
Nov 29, 2022 $ 0.182
-10.69%
$ 747,057 $ 2 million
Nov 28, 2022 $ 0.201
-5.47%
$ 825,423 $ 1.45 million
Nov 27, 2022 $ 0.213
-6.99%
$ 874,203 $ 2.09 million
Nov 26, 2022 $ 0.228
+3.33%
$ 938,505 $ 3.6 million
Nov 25, 2022 $ 0.221
-13.06%
$ 907,459 $ 5.3 million
Nov 24, 2022 $ 0.254
-20.34%
$ 1.04 million $ 3.64 million
Nov 23, 2022 $ 0.319
-1.49%
$ 1.31 million $ 3.56 million
Nov 22, 2022 $ 0.324
-8.50%
$ 1.33 million $ 3.81 million
Nov 21, 2022 $ 0.356
-28.17%
$ 1.46 million $ 12.46 million
Nov 20, 2022 $ 0.495
-13.75%
$ 2.04 million $ 18.71 million
Nov 19, 2022 $ 0.575
-14.59%
$ 2.36 million $ 7.22 million
Nov 18, 2022 $ 0.676
-9.98%
$ 2.78 million $ 6.84 million
Nov 17, 2022 $ 0.751
+16.20%
$ 3.09 million $ 3.77 million
Nov 16, 2022 $ 0.646
+13.66%
$ 2.66 million $ 3.08 million
Nov 15, 2022 $ 0.569
-0.20%
$ 2.34 million $ 1.27 million
Nov 14, 2022 $ 0.571
+41.08%
$ 2.35 million $ 1.24 million
Nov 13, 2022 $ 0.403
-2.19%
$ 1.66 million $ 521,862
Nov 12, 2022 $ 0.411
-12.98%
$ 1.69 million $ 1.83 million
Nov 11, 2022 $ 0.473
-5.70%
$ 1.94 million $ 3.3 million
Nov 10, 2022 $ 0.502
+10.78%
$ 2.06 million $ 723,971
Nov 9, 2022 $ 0.453
-6.47%
$ 1.86 million $ 1.09 million
Nov 8, 2022 $ 0.484
-32.94%
$ 1.99 million $ 3.35 million
Nov 7, 2022 $ 0.722
+4.19%
$ 2.97 million $ 36.81 million
Nov 6, 2022 $ 0.694
-7.32%
$ 2.85 million $ 1.36 million
Nov 5, 2022 $ 0.749
+4.92%
$ 3.08 million $ 1.54 million
Nov 4, 2022 $ 0.702
+34.10%
$ 2.88 million $ 6.92 million
Nov 3, 2022 $ 0.523
+15.26%
$ 2.15 million $ 1.17 million
Nov 2, 2022 $ 0.455
+27.25%
$ 1.87 million $ 1.4 million
Nov 1, 2022 $ 0.357
+11.21%
$ 753,289 $ 14.42 million
Oct 31, 2022 $ 0.323
+33.55%
$ 680,906 $ 1.03 million
Oct 30, 2022 $ 0.242
-2.69%
$ 509,625 $ 737,262
Oct 29, 2022 $ 0.248
-1.40%
$ 523,724 $ 1.42 million
Oct 28, 2022 $ 0.252
-11.10%
$ 530,990 $ 794,868
Oct 27, 2022 $ 0.282
+24.55%
$ 594,069 $ 877,122
Oct 26, 2022 $ 0.226
-3.41%
$ 476,974 $ 3.28 million
Oct 25, 2022 $ 0.234
-8.60%
$ 493,753 $ 1.74 million
Oct 24, 2022 $ 0.256
+1.01%
$ 540,190 $ 1.78 million
Oct 23, 2022 $ 0.253
-9.56%
$ 534,835 $ 2.45 million
Oct 22, 2022 $ 0.28
-0.88%
$ 591,356 $ 6.19 million
Oct 21, 2022 $ 0.283
-21.27%
$ 596,175 $ 1.09 million
Oct 20, 2022 $ 0.359
+31.93%
$ 757,381 $ 1.81 million
Aug 24, 2017 $ 0.000361
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000361
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000361
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000361
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000361
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000361
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000361
+0.00%
$ -- $ 4,348