Coinranking
Pikaster Historical Data
MLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.026 | +38.49% | ||
| Feb 19 | $ 0.0188 | -1.54% | ||
| Feb 12 | $ 0.019 | -17.59% | ||
| Feb 5 | $ 0.0241 | -12.95% | ||
| Jan 29 | $ 0.0277 | -9.94% | ||
| Jan 22 | $ 0.0315 | -10.17% | ||
| Jan 15 | $ 0.0353 | -11.37% | ||
| Jan 8 | $ 0.0391 | -6.17% | ||
| Jan 1 | $ 0.0417 | -6.20% | ||
| Dec 25 | $ 0.0438 | -21.31% | ||
| Dec 18 | $ 0.0465 | -27.59% | ||
| Dec 11 | $ 0.0702 | -3.16% | ||
| Dec 4 | $ 0.0711 | +18.57% | ||
| Nov 27 | $ 0.06 | -23.07% | ||
| Nov 20 | $ 0.0684 | +21.99% | ||
| Nov 13 | $ 0.066 | +61.35% | ||
| Nov 6 | $ 0.0423 | +3.79% | ||
| Oct 30 | $ 0.0406 | -4.52% | ||
| Oct 23 | $ 0.0425 | +10.69% | ||
| Oct 16 | $ 0.04 | -3.62% | ||
| Oct 9 | $ 0.0366 | -37.82% | ||
| Oct 2 | $ 0.0594 | -10.80% | ||
| Sep 25 | $ 0.0666 | +1.58% | ||
| Sep 18 | $ 0.0684 | -1.09% | ||
| Sep 11 | $ 0.0701 | -12.54% | ||
| Sep 4 | $ 0.0801 | -10.88% | ||
| Aug 28 | $ 0.0899 | -16.14% | ||
| Aug 21 | $ 0.113 | +37.70% | ||
| Aug 14 | $ 0.0821 | -11.02% | ||
| Aug 7 | $ 0.0919 | -4.31% | ||
| Jul 31 | $ 0.096 | -26.28% | ||
| Jul 24 | $ 0.13 | +0.62% | ||
| Jul 17 | $ 0.129 | -50.49% | ||
| Jul 10 | $ 0.26 | -25.29% | ||
| Jul 3 | $ 0.348 | -1.19% | ||
| Jun 26 | $ 0.352 | -8.28% | ||
| Jun 19 | $ 0.4 | -0.31% | ||
| Jun 12 | $ 0.392 | +2.33% | ||
| Jun 5 | $ 0.383 | +42.48% | ||
| May 29 | $ 0.269 | -34.17% | ||
| May 22 | $ 0.404 | +9.21% | ||
| May 15 | $ 0.384 | -3.56% | ||
| May 8 | $ 0.398 | -4.60% | ||
| May 1 | $ 0.417 | -5.85% | ||
| Apr 24 | $ 0.444 | -11.90% | ||
| Apr 17 | $ 0.503 | -1.71% | ||
| Apr 10 | $ 0.503 | -7.67% | ||
| Apr 3 | $ 0.545 | -8.91% | ||
| Mar 27 | $ 0.598 | -1.63% | ||
| Mar 20 | $ 0.621 | -1.46% | ||