Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

MLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.000118
+5.36%
$721 $259
Oct 30, 2024 $0.000113
+0.89%
$690 $204
Oct 29, 2024 $0.000112
+4.67%
$684 $369
Oct 28, 2024 $0.000107
-10.83%
$654 $523
Oct 27, 2024 $0.00012
+4.35%
$733 $582
Oct 26, 2024 $0.000115
+4.55%
$703 $1,562
Oct 25, 2024 $0.00011
+0.00%
$672 $257
Oct 24, 2024 $0.00011
+0.92%
$672 $1,664
Oct 23, 2024 $0.000128
+14.29%
$782 $1,009
Oct 22, 2024 $0.000112
-4.27%
$684 $3,927
Oct 21, 2024 $0.000117
-8.59%
$715 $238
Oct 20, 2024 $0.000128
+6.67%
$782 $1,283
Oct 19, 2024 $0.00012
-9.77%
$733 $105
Oct 18, 2024 $0.000133
-5.67%
$813 $1,380
Oct 17, 2024 $0.000141
+0.71%
$862 $348
Oct 16, 2024 $0.00014
-8.50%
$855 $900
Oct 15, 2024 $0.000131
-7.09%
$800 $592
Oct 14, 2024 $0.000141
+4.44%
$862 $267
Oct 13, 2024 $0.000135
+8.87%
$825 $201
Oct 12, 2024 $0.000124
+7.83%
$758 $969
Oct 11, 2024 $0.000115
+10.58%
$703 $3,291
Oct 10, 2024 $0.000104
-21.80%
$635 $2,096
Oct 9, 2024 $0.000133
-1.48%
$813 $2,629
Oct 8, 2024 $0.000135
+15.38%
$825 $2,506
Oct 7, 2024 $0.000126
-10.00%
$770 $1,120
Oct 6, 2024 $0.000155
-7.74%
$947 $2,348
Oct 5, 2024 $0.000168
-3.45%
$1,026 $718
Oct 4, 2024 $0.000174
+21.68%
$1,063 $946
Oct 3, 2024 $0.000143
-5.30%
$874 $1,772
Oct 2, 2024 $0.000151
+15.27%
$923 $2,507
Oct 1, 2024 $0.000131
-11.49%
$800 $2,247
Sep 30, 2024 $0.000148
+0.79%
$904 $4,654
Sep 29, 2024 $0.000147
-7.29%
$897 $2,061
Sep 28, 2024 $0.000158
-11.63%
$968 $4,360
Sep 27, 2024 $0.000179
+15.80%
$1,095 $7,018
Sep 26, 2024 $0.000155
+7.49%
$946 $11,483
Sep 25, 2024 $0.00027
+29.95%
$1,650 $3,995
Sep 24, 2024 $0.000208
+0.21%
$1,269 $5,267
Sep 23, 2024 $0.000207
+4.61%
$1,267 $2,516
Sep 22, 2024 $0.000198
-9.33%
$1,211 $10,147
Sep 21, 2024 $0.000219
+0.73%
$1,336 $9,175
Sep 20, 2024 $0.000149
-17.06%
$912 $23,552
Sep 19, 2024 $0.00017
+82.80%
$1,039 $76,262
Sep 18, 2024 $0.000093
-37.17%
$568 $1,855
Sep 17, 2024 $0.000148
+36.51%
$904 $2,097
Sep 16, 2024 $0.000108
-23.65%
$662 $1,912
Sep 15, 2024 $0.000137
+5.18%
$835 $1,167
Sep 14, 2024 $0.00013
-15.58%
$794 $1,387
Sep 13, 2024 $0.000154
+26.23%
$941 $4,815
Sep 12, 2024 $0.000148
-26.61%
$904 $4,602