Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

MLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13 $0.688
+6.86%
$2.59 million $81.23 million
Mar 6 $0.592
+53.27%
$2.65 million $219 million
Feb 27 $0.386
-16.41%
$1.59 million $157.43 million
Feb 20 $0.462
+6.71%
$1.9 million $145.79 million
Feb 13 $0.433
+10.79%
$1.78 million $127.86 million
Feb 6 $0.391
+6.28%
$1.61 million $63.38 million
Jan 30 $0.37
+34.81%
$1.52 million $67.71 million
Jan 23 $0.222
+30.89%
$1.12 million $56.47 million
Jan 16 $0.17
+0.39%
$699,321 $58.92 million
Jan 9 $0.169
-6.94%
$696,500 $78.08 million
Jan 2 $0.182
-3.97%
$748,810 $50.46 million
Dec 26 $0.189
+3.62%
$778,730 $117.18 million
Dec 19 $0.183
+2.26%
$751,417 $72.44 million
Dec 12 $0.179
+13.56%
$734,832 $104.83 million
Dec 5 $0.156
-10.98%
$646,861 $18.04 million
Nov 28 $0.175
-17.69%
$718,787 $13.93 million
Nov 21 $0.228
-53.88%
$874,203 $32.37 million
Nov 14 $0.575
+42.11%
$2.04 million $23.42 million
Nov 7 $0.403
-41.80%
$1.66 million $47.64 million
Oct 31 $0.694
+187.02%
$2.85 million $27.83 million
Oct 24 $0.242
-4.71%
$509,625 $10.62 million
Oct 17 $0.253
-6.83%
$534,835 $11.53 million
Aug 21 $0.000361
+0.00%
$-- $16,190
Aug 14 $0.000361
+0.00%
$-- $29,839
Aug 7 $0.000361
+0.00%
$-- $25,194
Jul 31 $0.000361
+0.00%
$-- $20,534
Jul 24 $0.000361
+0.00%
$-- $18,904
Jul 17 $0.000361
+0.00%
$-- $17,970
Jul 10 $0.000361
+0.00%
$-- $15,557
Jul 3 $0.000361
+0.00%
$-- $18,022
Jun 26 $0.000361
+0.00%
$-- $17,608
Jun 19 $0.000361
+0.00%
$-- $18,614
Jun 12 $0.000361
+0.00%
$-- $17,983
Jun 5 $0.000361
+0.00%
$-- $19,751
May 29 $0.000361
+0.00%
$-- $16,749
May 22 $0.000361
+0.00%
$-- $15,636
May 15 $0.000361
+0.00%
$-- $13,167
May 8 $0.000361
+0.00%
$-- $12,156
May 1 $0.000361
+0.00%
$-- $10,472
Apr 24 $0.000361
+0.00%
$-- $9,150
Apr 17 $0.000361
+0.00%
$-- $8,593
Apr 10 $0.000361
+0.00%
$-- $8,347
Apr 3 $0.000361
+0.00%
$-- $8,184
Mar 27 $0.000361
+0.00%
$-- $7,432
Mar 20 $0.000361
+0.00%
$-- $7,124
Mar 13 $0.000361
+0.00%
$-- $7,973
Mar 6 $0.000361
+0.00%
$-- $8,365
Feb 27 $0.000361
+0.00%
$-- $8,675
Feb 20 $0.000361
+0.00%
$-- $7,986
Feb 13 $0.000361
+0.00%
$-- $7,194