Pikaster Historical Data

MLS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000202
-12.93%
$ 1,232 $ 9,796
Sep 10, 2024 $ 0.000232
-40.42%
$ 1,415 $ 11,105
Sep 9, 2024 $ 0.000389
-13.38%
$ 2,375 $ 5,640
Sep 8, 2024 $ 0.000449
+4.22%
$ 2,742 $ 324
Sep 7, 2024 $ 0.000431
-19.78%
$ 2,631 $ 806
Sep 6, 2024 $ 0.000537
+11.11%
$ 3,279 $ 5,096
Sep 5, 2024 $ 0.000483
+24.27%
$ 2,951 $ 3,249
Sep 4, 2024 $ 0.000389
+6.71%
$ 2,375 $ 4,479
Sep 3, 2024 $ 0.000364
-10.26%
$ 2,226 $ 2,475
Sep 2, 2024 $ 0.000406
-16.06%
$ 2,480 $ 807
Sep 1, 2024 $ 0.000484
-1.23%
$ 2,955 $ 2,080
Aug 31, 2024 $ 0.00049
+0.50%
$ 2,992 $ 2,259
Aug 30, 2024 $ 0.000487
+9.22%
$ 2,977 $ 4,214
Aug 29, 2024 $ 0.000434
-31.51%
$ 2,653 $ 5,199
Aug 28, 2024 $ 0.000634
-36.54%
$ 3,874 $ 21,661
Aug 27, 2024 $ 0.000999
-44.50%
$ 6,104 $ 26,527
Aug 26, 2024 $ 0.0018
-0.95%
$ 11,005 $ 1,603
Aug 25, 2024 $ 0.0018
+1.39%
$ 10,968 $ 1,418
Aug 24, 2024 $ 0.00177
-2.08%
$ 10,818 $ 2,857
Aug 23, 2024 $ 0.00181
+1.52%
$ 11,048 $ 3,466
Aug 22, 2024 $ 0.00178
+5.53%
$ 10,882 $ 1,882
Aug 21, 2024 $ 0.00169
-5.20%
$ 10,312 $ 2,278
Aug 20, 2024 $ 0.00178
+0.83%
$ 10,879 $ 4,899
Aug 19, 2024 $ 0.00177
-3.44%
$ 10,789 $ 2,379
Aug 18, 2024 $ 0.00183
-4.63%
$ 11,173 $ 4,472
Aug 17, 2024 $ 0.00192
+9.06%
$ 11,716 $ 7,413
Aug 16, 2024 $ 0.00176
+0.80%
$ 10,743 $ 26,268
Aug 15, 2024 $ 0.00174
-4.59%
$ 10,659 $ 1,423
Aug 14, 2024 $ 0.00183
-8.54%
$ 11,171 $ 8,590
Aug 13, 2024 $ 0.002
+6.53%
$ 12,214 $ 1,707
Aug 12, 2024 $ 0.00188
+3.85%
$ 11,463 $ 1,273
Aug 11, 2024 $ 0.00181
-5.82%
$ 11,039 $ 8,850
Aug 10, 2024 $ 0.00192
-2.93%
$ 11,721 $ 1,747
Aug 9, 2024 $ 0.00198
-11.33%
$ 12,075 $ 9,578
Aug 8, 2024 $ 0.00223
+16.19%
$ 13,627 $ 2,343
Aug 7, 2024 $ 0.00193
-12.07%
$ 11,776 $ 2,926
Aug 6, 2024 $ 0.00219
+6.99%
$ 13,392 $ 1,413
Aug 5, 2024 $ 0.00205
-14.08%
$ 12,517 $ 10,106
Aug 4, 2024 $ 0.00238
-3.53%
$ 14,569 $ 1,949
Aug 3, 2024 $ 0.00247
-3.63%
$ 15,103 $ 1,520
Aug 2, 2024 $ 0.00256
-9.25%
$ 15,672 $ 4,520
Aug 1, 2024 $ 0.00283
+2.60%
$ 17,270 $ 14,022
Jul 31, 2024 $ 0.00275
-9.79%
$ 16,832 $ 11,478
Jul 30, 2024 $ 0.00297
-12.35%
$ 18,155 $ 14,199
Jul 29, 2024 $ 0.00338
-11.69%
$ 20,667 $ 38,019
Jul 28, 2024 $ 0.0038
-8.07%
$ 23,218 $ 10,038
Jul 27, 2024 $ 0.00413
+18.10%
$ 25,255 $ 35,730
Jul 26, 2024 $ 0.00304
-8.32%
$ 18,568 $ 15,886
Jul 25, 2024 $ 0.00331
-15.14%
$ 20,254 $ 24,211
Jul 24, 2024 $ 0.00391
-3.81%
$ 23,867 $ 13,836