Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

MLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.000202
-12.93%
$1,232 $9,796
Sep 10, 2024 $0.000232
-40.42%
$1,415 $11,105
Sep 9, 2024 $0.000389
-13.38%
$2,375 $5,640
Sep 8, 2024 $0.000449
+4.22%
$2,742 $324
Sep 7, 2024 $0.000431
-19.78%
$2,631 $806
Sep 6, 2024 $0.000537
+11.11%
$3,279 $5,096
Sep 5, 2024 $0.000483
+24.27%
$2,951 $3,249
Sep 4, 2024 $0.000389
+6.71%
$2,375 $4,479
Sep 3, 2024 $0.000364
-10.26%
$2,226 $2,475
Sep 2, 2024 $0.000406
-16.06%
$2,480 $807
Sep 1, 2024 $0.000484
-1.23%
$2,955 $2,080
Aug 31, 2024 $0.00049
+0.50%
$2,992 $2,259
Aug 30, 2024 $0.000487
+9.22%
$2,977 $4,214
Aug 29, 2024 $0.000434
-31.51%
$2,653 $5,199
Aug 28, 2024 $0.000634
-36.54%
$3,874 $21,661
Aug 27, 2024 $0.000999
-44.50%
$6,104 $26,527
Aug 26, 2024 $0.0018
-0.95%
$11,005 $1,603
Aug 25, 2024 $0.0018
+1.39%
$10,968 $1,418
Aug 24, 2024 $0.00177
-2.08%
$10,818 $2,857
Aug 23, 2024 $0.00181
+1.52%
$11,048 $3,466
Aug 22, 2024 $0.00178
+5.53%
$10,882 $1,882
Aug 21, 2024 $0.00169
-5.20%
$10,312 $2,278
Aug 20, 2024 $0.00178
+0.83%
$10,879 $4,899
Aug 19, 2024 $0.00177
-3.44%
$10,789 $2,379
Aug 18, 2024 $0.00183
-4.63%
$11,173 $4,472
Aug 17, 2024 $0.00192
+9.06%
$11,716 $7,413
Aug 16, 2024 $0.00176
+0.80%
$10,743 $26,268
Aug 15, 2024 $0.00174
-4.59%
$10,659 $1,423
Aug 14, 2024 $0.00183
-8.54%
$11,171 $8,590
Aug 13, 2024 $0.002
+6.53%
$12,214 $1,707
Aug 12, 2024 $0.00188
+3.85%
$11,463 $1,273
Aug 11, 2024 $0.00181
-5.82%
$11,039 $8,850
Aug 10, 2024 $0.00192
-2.93%
$11,721 $1,747
Aug 9, 2024 $0.00198
-11.33%
$12,075 $9,578
Aug 8, 2024 $0.00223
+16.19%
$13,627 $2,343
Aug 7, 2024 $0.00193
-12.07%
$11,776 $2,926
Aug 6, 2024 $0.00219
+6.99%
$13,392 $1,413
Aug 5, 2024 $0.00205
-14.08%
$12,517 $10,106
Aug 4, 2024 $0.00238
-3.53%
$14,569 $1,949
Aug 3, 2024 $0.00247
-3.63%
$15,103 $1,520
Aug 2, 2024 $0.00256
-9.25%
$15,672 $4,520
Aug 1, 2024 $0.00283
+2.60%
$17,270 $14,022
Jul 31, 2024 $0.00275
-9.79%
$16,832 $11,478
Jul 30, 2024 $0.00297
-12.35%
$18,155 $14,199
Jul 29, 2024 $0.00338
-11.69%
$20,667 $38,019
Jul 28, 2024 $0.0038
-8.07%
$23,218 $10,038
Jul 27, 2024 $0.00413
+18.10%
$25,255 $35,730
Jul 26, 2024 $0.00304
-8.32%
$18,568 $15,886
Jul 25, 2024 $0.00331
-15.14%
$20,254 $24,211
Jul 24, 2024 $0.00391
-3.81%
$23,867 $13,836