Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

MLS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22 $0.000361
+0.00%
$-- $2,995
Feb 15 $0.000361
+0.00%
$-- $2,944
Feb 8 $0.000361
+0.00%
$-- $2,689
Feb 1 $0.000361
+0.00%
$-- $2,646
Jan 25 $0.000361
+0.00%
$-- $2,685
Jan 18 $0.000361
+0.00%
$-- $2,762
Jan 11 $0.000361
+0.00%
$-- $2,894
Jan 4 $0.000361
+0.00%
$-- $3,100
Dec 28 $0.000361
+0.00%
$-- $3,009
Dec 21 $0.000361
+0.00%
$-- $3,062
Dec 14 $0.000361
+0.00%
$-- $3,180
Dec 7 $0.000361
+0.00%
$-- $2,953
Nov 30 $0.000361
+0.00%
$-- $2,602
Nov 23 $0.000361
+0.00%
$-- $2,408
Nov 16 $0.000361
+0.00%
$-- $2,294
Nov 9 $0.000361
+0.00%
$-- $2,338
Nov 2 $0.000361
+0.00%
$-- $2,666
Oct 26 $0.000361
+0.00%
$-- $2,158
Oct 19 $0.000361
+0.00%
$-- $1,922
Oct 12 $0.000361
+0.00%
$-- $1,795
Oct 5 $0.000361
+0.00%
$-- $1,709
Sep 28 $0.000361
+0.00%
$-- $1,662
Sep 21 $0.000361
+0.00%
$-- $1,622
Sep 14 $0.000361
+0.00%
$-- $1,615
Sep 7 $0.000361
+0.00%
$-- $1,664
Aug 31 $0.000361
+0.00%
$-- $1,615
Aug 24 $0.000361
+0.00%
$-- $1,568
Aug 17 $0.000361
+0.00%
$-- $1,653
Aug 10 $0.000361
+0.00%
$-- $1,846
Aug 3 $0.000361
+0.00%
$-- $1,926
Jul 27 $0.000361
+0.00%
$-- $2,008
Jul 20 $0.000361
+0.00%
$-- $1,974
Jul 13 $0.000361
+0.00%
$-- $1,964
Jul 6 $0.000361
+0.00%
$-- $1,959
Jun 29 $0.000361
+0.00%
$-- $1,820
Jun 22 $0.000361
+0.00%
$-- $1,717
Jun 15 $0.000361
+0.00%
$-- $1,716
Jun 8 $0.000361
+0.00%
$-- $1,613
Jun 1 $0.000361
+0.00%
$-- $1,572
May 25 $0.000361
+0.00%
$-- $1,650
May 18 $0.000361
+0.00%
$-- $1,654
May 11 $0.000361
+0.00%
$-- $1,666
May 4 $0.000361
+0.00%
$-- $1,668
Apr 27 $0.000361
+0.00%
$-- $1,624
Apr 20 $0.000361
+0.00%
$-- $1,603
Apr 13 $0.000361
+0.00%
$-- $1,561
Apr 6 $0.000361
+0.00%
$-- $1,703
Mar 30 $0.000361
+0.00%
$-- $1,757
Mar 23 $0.000361
+0.00%
$-- $1,748
Mar 16 $0.000361
+0.00%
$-- $1,883