Pikaster Historical Data

MLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0115
-4.71%
$ 70,049 $ 17,011
Jun 2, 2024 $ 0.0121
+2.51%
$ 73,882 $ 20,296
Jun 1, 2024 $ 0.0117
-4.42%
$ 71,596 $ 17,638
May 31, 2024 $ 0.0123
-6.85%
$ 74,904 $ 26,179
May 30, 2024 $ 0.0132
-8.84%
$ 80,533 $ 16,958
May 29, 2024 $ 0.0145
+8.51%
$ 88,339 $ 30,034
May 28, 2024 $ 0.0133
-11.02%
$ 81,414 $ 31,309
May 27, 2024 $ 0.0151
+15.01%
$ 91,967 $ 36,270
May 26, 2024 $ 0.0117
+1.83%
$ 71,678 $ 9,883
May 25, 2024 $ 0.0115
-1.44%
$ 70,389 $ 4,935
May 24, 2024 $ 0.0117
-1.00%
$ 71,432 $ 13,244
May 23, 2024 $ 0.0115
-2.66%
$ 70,150 $ 14,574
May 22, 2024 $ 0.0118
-10.42%
$ 71,960 $ 21,142
May 21, 2024 $ 0.0131
-8.02%
$ 80,332 $ 25,532
May 20, 2024 $ 0.0141
+13.87%
$ 85,991 $ 27,864
May 19, 2024 $ 0.0124
-2.45%
$ 75,514 $ 19,254
May 18, 2024 $ 0.0127
-0.32%
$ 77,408 $ 15,224
May 17, 2024 $ 0.0127
-9.23%
$ 77,662 $ 17,822
May 16, 2024 $ 0.014
+11.67%
$ 85,554 $ 26,914
May 15, 2024 $ 0.0125
+0.90%
$ 76,529 $ 12,709
May 14, 2024 $ 0.0124
-10.35%
$ 75,710 $ 19,022
May 13, 2024 $ 0.0138
-0.08%
$ 84,452 $ 12,362
May 12, 2024 $ 0.0138
-3.97%
$ 84,318 $ 5,000
May 11, 2024 $ 0.0144
-4.79%
$ 87,801 $ 2,501
May 10, 2024 $ 0.0151
-5.74%
$ 92,213 $ 7,020
May 9, 2024 $ 0.016
-1.73%
$ 97,825 $ 1,586
May 8, 2024 $ 0.0163
+0.69%
$ 99,544 $ 6,736
May 7, 2024 $ 0.0162
-5.38%
$ 98,860 $ 17,478
May 6, 2024 $ 0.0171
-5.62%
$ 104,483 $ 17,359
May 5, 2024 $ 0.0181
-3.88%
$ 110,702 $ 9,326
May 4, 2024 $ 0.0188
+7.41%
$ 114,879 $ 26,008
May 3, 2024 $ 0.0175
+3.09%
$ 106,952 $ 24,270
May 2, 2024 $ 0.017
-1.71%
$ 103,748 $ 11,384
May 1, 2024 $ 0.0173
+4.80%
$ 105,549 $ 17,849
Apr 30, 2024 $ 0.0165
-7.24%
$ 100,824 $ 15,559
Apr 29, 2024 $ 0.0178
-2.56%
$ 108,699 $ 9,878
Apr 28, 2024 $ 0.0183
-5.92%
$ 111,560 $ 7,050
Apr 27, 2024 $ 0.0194
+2.31%
$ 118,583 $ 7,528
Apr 26, 2024 $ 0.019
-9.84%
$ 115,907 $ 13,459
Apr 25, 2024 $ 0.021
+13.48%
$ 128,554 $ 37,982
Apr 24, 2024 $ 0.0185
-3.40%
$ 113,281 $ 8,230
Apr 23, 2024 $ 0.0192
-9.21%
$ 117,266 $ 33,954
Apr 22, 2024 $ 0.0211
-5.23%
$ 129,165 $ 34,649
Apr 21, 2024 $ 0.0223
+8.19%
$ 136,398 $ 55,524
Apr 20, 2024 $ 0.0206
+8.86%
$ 126,073 $ 7,228
Apr 19, 2024 $ 0.019
-0.08%
$ 115,810 $ 4,944
Apr 18, 2024 $ 0.0189
+1.68%
$ 115,540 $ 5,066
Apr 17, 2024 $ 0.0186
+0.24%
$ 113,738 $ 6,238
Apr 16, 2024 $ 0.0186
-10.19%
$ 113,463 $ 6,597
Apr 15, 2024 $ 0.0208
+2.46%
$ 127,088 $ 6,965