Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

MLS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0115
-4.71%
$70,049 $17,011
Jun 2, 2024 $0.0121
+2.51%
$73,882 $20,296
Jun 1, 2024 $0.0117
-4.42%
$71,596 $17,638
May 31, 2024 $0.0123
-6.85%
$74,904 $26,179
May 30, 2024 $0.0132
-8.84%
$80,533 $16,958
May 29, 2024 $0.0145
+8.51%
$88,339 $30,034
May 28, 2024 $0.0133
-11.02%
$81,414 $31,309
May 27, 2024 $0.0151
+15.01%
$91,967 $36,270
May 26, 2024 $0.0117
+1.83%
$71,678 $9,883
May 25, 2024 $0.0115
-1.44%
$70,389 $4,935
May 24, 2024 $0.0117
-1.00%
$71,432 $13,244
May 23, 2024 $0.0115
-2.66%
$70,150 $14,574
May 22, 2024 $0.0118
-10.42%
$71,960 $21,142
May 21, 2024 $0.0131
-8.02%
$80,332 $25,532
May 20, 2024 $0.0141
+13.87%
$85,991 $27,864
May 19, 2024 $0.0124
-2.45%
$75,514 $19,254
May 18, 2024 $0.0127
-0.32%
$77,408 $15,224
May 17, 2024 $0.0127
-9.23%
$77,662 $17,822
May 16, 2024 $0.014
+11.67%
$85,554 $26,914
May 15, 2024 $0.0125
+0.90%
$76,529 $12,709
May 14, 2024 $0.0124
-10.35%
$75,710 $19,022
May 13, 2024 $0.0138
-0.08%
$84,452 $12,362
May 12, 2024 $0.0138
-3.97%
$84,318 $5,000
May 11, 2024 $0.0144
-4.79%
$87,801 $2,501
May 10, 2024 $0.0151
-5.74%
$92,213 $7,020
May 9, 2024 $0.016
-1.73%
$97,825 $1,586
May 8, 2024 $0.0163
+0.69%
$99,544 $6,736
May 7, 2024 $0.0162
-5.38%
$98,860 $17,478
May 6, 2024 $0.0171
-5.62%
$104,483 $17,359
May 5, 2024 $0.0181
-3.88%
$110,702 $9,326
May 4, 2024 $0.0188
+7.41%
$114,879 $26,008
May 3, 2024 $0.0175
+3.09%
$106,952 $24,270
May 2, 2024 $0.017
-1.71%
$103,748 $11,384
May 1, 2024 $0.0173
+4.80%
$105,549 $17,849
Apr 30, 2024 $0.0165
-7.24%
$100,824 $15,559
Apr 29, 2024 $0.0178
-2.56%
$108,699 $9,878
Apr 28, 2024 $0.0183
-5.92%
$111,560 $7,050
Apr 27, 2024 $0.0194
+2.31%
$118,583 $7,528
Apr 26, 2024 $0.019
-9.84%
$115,907 $13,459
Apr 25, 2024 $0.021
+13.48%
$128,554 $37,982
Apr 24, 2024 $0.0185
-3.40%
$113,281 $8,230
Apr 23, 2024 $0.0192
-9.21%
$117,266 $33,954
Apr 22, 2024 $0.0211
-5.23%
$129,165 $34,649
Apr 21, 2024 $0.0223
+8.19%
$136,398 $55,524
Apr 20, 2024 $0.0206
+8.86%
$126,073 $7,228
Apr 19, 2024 $0.019
-0.08%
$115,810 $4,944
Apr 18, 2024 $0.0189
+1.68%
$115,540 $5,066
Apr 17, 2024 $0.0186
+0.24%
$113,738 $6,238
Apr 16, 2024 $0.0186
-10.19%
$113,463 $6,597
Apr 15, 2024 $0.0208
+2.46%
$127,088 $6,965