Pikaster Historical Data

MLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0203
+11.19%
$ 124,033 $ 9,402
Apr 13, 2024 $ 0.0183
-15.21%
$ 111,547 $ 13,786
Apr 12, 2024 $ 0.0215
-9.98%
$ 131,556 $ 6,266
Apr 11, 2024 $ 0.0239
+2.72%
$ 146,149 $ 7,206
Apr 10, 2024 $ 0.0231
-4.87%
$ 141,098 $ 11,622
Apr 9, 2024 $ 0.0244
+1.65%
$ 148,873 $ 20,098
Apr 8, 2024 $ 0.024
-7.38%
$ 146,460 $ 15,368
Apr 7, 2024 $ 0.0259
+7.40%
$ 158,128 $ 17,446
Apr 6, 2024 $ 0.0241
+3.76%
$ 147,232 $ 59,270
Apr 5, 2024 $ 0.0232
-5.61%
$ 141,894 $ 18,283
Apr 4, 2024 $ 0.0246
+1.47%
$ 150,321 $ 20,135
Apr 3, 2024 $ 0.0244
-14.68%
$ 148,876 $ 53,292
Apr 2, 2024 $ 0.0286
-7.28%
$ 174,488 $ 54,529
Apr 1, 2024 $ 0.0308
+1.74%
$ 188,180 $ 79,703
Mar 31, 2024 $ 0.0303
+2.49%
$ 184,967 $ 49,931
Mar 30, 2024 $ 0.0295
+6.50%
$ 180,475 $ 46,740
Mar 29, 2024 $ 0.028
-6.03%
$ 170,931 $ 25,261
Mar 28, 2024 $ 0.0298
+10.97%
$ 181,903 $ 83,731
Mar 27, 2024 $ 0.0267
-5.73%
$ 162,851 $ 33,337
Mar 26, 2024 $ 0.0283
-7.00%
$ 173,081 $ 80,531
Mar 25, 2024 $ 0.0304
-10.63%
$ 185,910 $ 219,655
Mar 24, 2024 $ 0.0343
+4.48%
$ 209,630 $ 83,210
Mar 23, 2024 $ 0.033
-14.23%
$ 201,475 $ 268,724
Mar 22, 2024 $ 0.0388
+7.13%
$ 236,828 $ 1.47 million
Mar 21, 2024 $ 0.0326
+43.87%
$ 199,310 $ 360,230
Mar 20, 2024 $ 0.0225
+8.53%
$ 137,318 $ 53,353
Mar 19, 2024 $ 0.0208
-17.00%
$ 126,865 $ 49,562
Mar 18, 2024 $ 0.0249
-18.21%
$ 152,289 $ 70,325
Mar 17, 2024 $ 0.0304
+15.58%
$ 186,004 $ 41,102
Mar 16, 2024 $ 0.0263
-27.58%
$ 160,999 $ 47,525
Mar 15, 2024 $ 0.0364
-3.47%
$ 222,632 $ 59,346
Mar 14, 2024 $ 0.0382
-18.05%
$ 233,420 $ 77,934
Mar 13, 2024 $ 0.0462
+20.65%
$ 282,010 $ 110,076
Mar 12, 2024 $ 0.0382
+16.34%
$ 233,498 $ 55,387
Mar 11, 2024 $ 0.0326
-6.54%
$ 199,491 $ 66,567
Mar 10, 2024 $ 0.0349
+4.67%
$ 213,193 $ 82,830
Mar 9, 2024 $ 0.0333
+19.16%
$ 203,343 $ 56,335
Mar 8, 2024 $ 0.0278
+6.00%
$ 169,706 $ 54,613
Mar 7, 2024 $ 0.0262
-7.42%
$ 160,065 $ 40,005
Mar 6, 2024 $ 0.0283
+16.40%
$ 173,156 $ 50,081
Mar 5, 2024 $ 0.0243
-17.05%
$ 148,459 $ 58,628
Mar 4, 2024 $ 0.0293
+12.82%
$ 178,958 $ 65,881
Mar 3, 2024 $ 0.026
-1.79%
$ 158,626 $ 31,712
Mar 2, 2024 $ 0.0264
+12.17%
$ 161,601 $ 53,156
Mar 1, 2024 $ 0.0238
+6.55%
$ 145,676 $ 116,942
Feb 29, 2024 $ 0.0224
+5.68%
$ 136,746 $ 43,526
Feb 28, 2024 $ 0.021
+3.82%
$ 128,423 $ 65,994
Feb 27, 2024 $ 0.0203
+7.60%
$ 123,867 $ 162,870
Feb 26, 2024 $ 0.0188
+0.53%
$ 115,147 $ 41,742
Feb 25, 2024 $ 0.0188
+1.84%
$ 114,575 $ 43,096