Pikaster Historical Data

MLS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0184
+4.44%
$ 112,549 $ 29,573
Feb 23, 2024 $ 0.0176
-2.23%
$ 107,837 $ 32,962
Feb 22, 2024 $ 0.018
+0.29%
$ 110,226 $ 31,129
Feb 21, 2024 $ 0.0181
-7.38%
$ 110,658 $ 35,947
Feb 20, 2024 $ 0.0196
+8.92%
$ 119,515 $ 82,353
Feb 19, 2024 $ 0.0179
-5.80%
$ 109,608 $ 44,513
Feb 18, 2024 $ 0.019
+5.92%
$ 116,296 $ 38,212
Feb 17, 2024 $ 0.018
-4.59%
$ 109,730 $ 39,919
Feb 16, 2024 $ 0.0188
-3.74%
$ 115,110 $ 41,436
Feb 15, 2024 $ 0.0196
-11.81%
$ 119,586 $ 48,136
Feb 14, 2024 $ 0.0222
+2.50%
$ 135,671 $ 57,978
Feb 13, 2024 $ 0.0217
-1.72%
$ 132,358 $ 58,733
Feb 12, 2024 $ 0.022
-4.62%
$ 134,611 $ 43,351
Feb 11, 2024 $ 0.0231
-3.98%
$ 141,126 $ 40,408
Feb 10, 2024 $ 0.0241
-13.05%
$ 147,155 $ 50,368
Feb 9, 2024 $ 0.0277
+11.67%
$ 169,146 $ 53,797
Feb 8, 2024 $ 0.0248
-2.45%
$ 151,415 $ 20,788
Feb 7, 2024 $ 0.0253
+1.63%
$ 154,631 $ 32,599
Feb 6, 2024 $ 0.0247
-11.72%
$ 151,081 $ 24,051
Feb 5, 2024 $ 0.028
+1.36%
$ 171,344 $ 28,595
Feb 4, 2024 $ 0.0277
-8.62%
$ 169,046 $ 30,705
Feb 3, 2024 $ 0.0303
-0.83%
$ 184,937 $ 28,993
Feb 2, 2024 $ 0.0305
+1.03%
$ 186,485 $ 26,201
Feb 1, 2024 $ 0.0302
-2.24%
$ 184,733 $ 23,730
Jan 31, 2024 $ 0.0309
+0.17%
$ 189,104 $ 25,202
Jan 30, 2024 $ 0.0308
-1.21%
$ 188,493 $ 33,458
Jan 29, 2024 $ 0.0313
+1.89%
$ 191,252 $ 23,808
Jan 28, 2024 $ 0.0307
-2.78%
$ 187,409 $ 25,019
Jan 27, 2024 $ 0.0315
-3.91%
$ 192,732 $ 24,990
Jan 26, 2024 $ 0.0333
+8.99%
$ 203,767 $ 28,009
Jan 25, 2024 $ 0.0306
-8.05%
$ 186,728 $ 30,774
Jan 24, 2024 $ 0.0333
+3.93%
$ 203,710 $ 23,634
Jan 23, 2024 $ 0.032
-5.98%
$ 195,697 $ 27,327
Jan 22, 2024 $ 0.0341
-2.80%
$ 208,531 $ 27,245
Jan 21, 2024 $ 0.0351
-0.62%
$ 214,575 $ 37,048
Jan 20, 2024 $ 0.0353
-5.28%
$ 215,907 $ 28,436
Jan 19, 2024 $ 0.0373
-1.66%
$ 227,938 $ 31,032
Jan 18, 2024 $ 0.0379
-2.33%
$ 231,749 $ 26,191
Jan 17, 2024 $ 0.0388
-3.26%
$ 237,272 $ 34,023
Jan 16, 2024 $ 0.0402
+1.23%
$ 245,638 $ 38,000
Jan 15, 2024 $ 0.0397
-0.39%
$ 242,647 $ 54,650
Jan 14, 2024 $ 0.0399
+2.02%
$ 243,640 $ 36,100
Jan 13, 2024 $ 0.0391
+0.36%
$ 238,818 $ 31,546
Jan 12, 2024 $ 0.039
-0.71%
$ 238,336 $ 30,267
Jan 11, 2024 $ 0.0393
+3.62%
$ 240,069 $ 48,845
Jan 10, 2024 $ 0.0379
-2.70%
$ 231,609 $ 57,794
Jan 9, 2024 $ 0.0389
-6.64%
$ 237,898 $ 39,426
Jan 8, 2024 $ 0.0417
+0.06%
$ 254,689 $ 34,666
Jan 7, 2024 $ 0.0417
+1.15%
$ 254,563 $ 35,228
Jan 6, 2024 $ 0.0411
-0.01%
$ 251,295 $ 43,364