Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

MLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0411
-14.99%
$251,330 $60,139
Jan 4, 2024 $0.0484
+20.85%
$295,592 $134,178
Jan 3, 2024 $0.04
-13.70%
$244,598 $49,755
Jan 2, 2024 $0.0464
+0.03%
$283,764 $41,107
Jan 1, 2024 $0.0464
+4.47%
$283,512 $39,895
Dec 31, 2023 $0.0445
+0.80%
$272,020 $38,684
Dec 30, 2023 $0.0438
-6.06%
$267,894 $55,894
Dec 29, 2023 $0.0467
+2.51%
$285,239 $43,796
Dec 28, 2023 $0.0456
-9.99%
$278,456 $56,274
Dec 27, 2023 $0.0507
+1.33%
$309,961 $79,793
Dec 26, 2023 $0.0501
-9.03%
$305,868 $125,136
Dec 25, 2023 $0.0553
-0.68%
$338,119 $187,395
Dec 24, 2023 $0.0551
+18.02%
$336,530 $143,165
Dec 23, 2023 $0.0465
-5.52%
$284,237 $46,928
Dec 22, 2023 $0.0494
-8.53%
$301,662 $55,985
Dec 21, 2023 $0.054
+9.69%
$330,067 $87,988
Dec 20, 2023 $0.0489
-12.88%
$298,563 $151,933
Dec 19, 2023 $0.0561
-2.71%
$342,715 $79,506
Dec 18, 2023 $0.0572
-10.94%
$349,627 $114,017
Dec 17, 2023 $0.0642
-8.52%
$392,486 $101,246
Dec 16, 2023 $0.0702
-4.00%
$428,994 $113,017
Dec 15, 2023 $0.0727
-8.95%
$444,279 $154,241
Dec 14, 2023 $0.08
+10.33%
$488,553 $318,437
Dec 13, 2023 $0.0725
+0.64%
$442,805 $106,668
Dec 12, 2023 $0.072
-7.12%
$439,787 $153,785
Dec 11, 2023 $0.0779
+7.38%
$475,683 $218,169
Dec 10, 2023 $0.0727
+2.26%
$444,318 $146,095
Dec 9, 2023 $0.0711
+6.02%
$434,683 $195,356
Dec 8, 2023 $0.0667
+0.99%
$407,592 $195,812
Dec 7, 2023 $0.0669
+9.91%
$408,602 $224,796
Dec 6, 2023 $0.0608
+0.46%
$371,755 $132,136
Dec 5, 2023 $0.0606
+13.06%
$370,338 $344,769
Dec 4, 2023 $0.0548
-8.64%
$334,923 $201,385
Dec 3, 2023 $0.06
-9.18%
$366,412 $121,573
Dec 2, 2023 $0.0659
-3.73%
$402,555 $181,507
Dec 1, 2023 $0.0686
-0.69%
$419,055 $180,345
Nov 30, 2023 $0.0686
-4.23%
$419,010 $257,349
Nov 29, 2023 $0.071
-5.26%
$433,894 $301,792
Nov 28, 2023 $0.0746
+16.40%
$455,545 $547,671
Nov 27, 2023 $0.0642
-17.60%
$392,453 $175,710
Nov 26, 2023 $0.069
-0.78%
$421,461 $311,587
Nov 25, 2023 $0.0684
+6.15%
$418,018 $369,083
Nov 24, 2023 $0.0642
+28.59%
$392,050 $539,126
Nov 23, 2023 $0.0499
+1.34%
$304,900 $531,983
Nov 22, 2023 $0.05
+20.83%
$305,586 $64,647
Nov 21, 2023 $0.0415
-9.31%
$253,331 $113,748
Nov 20, 2023 $0.0447
-20.26%
$273,249 $97,590
Nov 19, 2023 $0.0563
-14.44%
$343,713 $151,379
Nov 18, 2023 $0.066
+70.01%
$403,480 $282,598
Nov 17, 2023 $0.0389
-2.61%
$237,761 $28,080