Pikaster Historical Data

MLS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0001
+0.00%
$ -- $ 2,741
Jul 17, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 16, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 15, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 14, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 13, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 12, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 11, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 10, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 9, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 8, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 7, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 6, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 5, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 4, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 3, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 2, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jul 1, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 30, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 29, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 28, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 27, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 26, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 25, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 24, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jun 23, 2025 $ 0.0001
+0.00%
$ 611 $ 2,741
Jan 13, 2025 $ 0.00006
-30.23%
$ 367 $ 7,947
Jan 12, 2025 $ 0.000086
-14.85%
$ 525 $ 2,562
Jan 11, 2025 $ 0.000101
+23.17%
$ 617 $ 2,309
Jan 10, 2025 $ 0.000082
-5.75%
$ 501 $ 2,586
Jan 9, 2025 $ 0.000087
+0.00%
$ 532 $ 2,947
Jan 8, 2025 $ 0.000087
-22.32%
$ 532 $ 11,533
Jan 7, 2025 $ 0.000104
-26.76%
$ 635 $ 68,129
Jan 6, 2025 $ 0.000143
-4.03%
$ 874 $ 4,996
Jan 5, 2025 $ 0.000149
-13.37%
$ 910 $ 17,297
Jan 4, 2025 $ 0.000172
+13.16%
$ 1,051 $ 39,781
Jan 3, 2025 $ 0.000179
-10.50%
$ 1,094 $ 226,215
Jan 2, 2025 $ 0.0002
+36.99%
$ 1,222 $ 24,096
Jan 1, 2025 $ 0.000146
+9.77%
$ 892 $ 1,319
Dec 31, 2024 $ 0.000133
+16.67%
$ 813 $ 5,620
Dec 30, 2024 $ 0.000114
-4.20%
$ 697 $ 76
Dec 29, 2024 $ 0.000112
+7.69%
$ 684 $ 69
Dec 28, 2024 $ 0.000108
-6.90%
$ 660 $ 2,493
Dec 27, 2024 $ 0.000116
-9.37%
$ 709 $ 152
Dec 26, 2024 $ 0.000128
-1.54%
$ 782 $ 61
Dec 25, 2024 $ 0.00013
+12.07%
$ 794 $ 106
Dec 24, 2024 $ 0.000116
-1.69%
$ 709 $ 60
Dec 23, 2024 $ 0.000118
-7.09%
$ 721 $ 114
Dec 22, 2024 $ 0.000127
+9.48%
$ 776 $ 1,602
Dec 21, 2024 $ 0.000109
+0.00%
$ 666 $ 3
Download