Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

MLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0001
+0.00%
$-- $49,343
Jun 2025 $0.0001
+0.00%
$611 $19,189
Jan 2025 $0.00006
-54.89%
$-- $411,716
Dec 2024 $0.000114
-9.52%
$813 $13,262
Nov 2024 $0.000126
+6.78%
$770 $27,955
Oct 2024 $0.000113
-23.65%
$721 $38,561
Sep 2024 $0.000148
-69.77%
$904 $224,182
Aug 2024 $0.00049
-82.23%
$2,992 $190,763
Jul 2024 $0.00275
-42.52%
$16,832 $591,168
Jun 2024 $0.00479
-60.91%
$29,283 $496,368
May 2024 $0.0123
-25.63%
$74,904 $527,749
Apr 2024 $0.0165
-45.49%
$100,824 $647,256
Mar 2024 $0.0303
+35.29%
$184,967 $3.97 million
Feb 2024 $0.0224
-27.63%
$136,746 $1.3 million
Jan 2024 $0.0309
-30.32%
$189,104 $1.2 million
Dec 2023 $0.0445
-35.53%
$272,020 $4.36 million
Nov 2023 $0.0686
+63.88%
$419,010 $4.21 million
Oct 2023 $0.0422
-32.49%
$257,677 $889,610
Sep 2023 $0.0627
-36.11%
$382,835 $1.21 million
Aug 2023 $0.0982
-19.58%
$600,018 $25.55 million
Jul 2023 $0.122
-66.60%
$745,945 $121.37 million
Jun 2023 $0.365
-9.62%
$1.5 million $74.53 million
May 2023 $0.404
-8.85%
$1.66 million $50.92 million
Apr 2023 $0.443
-26.95%
$1.82 million $293.15 million
Mar 2023 $0.606
+33.60%
$2.49 million $625.28 million
Feb 2023 $0.454
+31.29%
$1.87 million $391.72 million
Jan 2023 $0.343
+83.07%
$1.41 million $270.56 million
Dec 2022 $0.187
+2.54%
$770,497 $327.6 million
Nov 2022 $0.183
-43.11%
$750,549 $156.5 million
Oct 2022 $0.323
+18.61%
$680,906 $23.18 million
Aug 2017 $0.000361
+0.00%
$-- $88,875
Jul 2017 $0.000361
+0.00%
$-- $78,298
Jun 2017 $0.000361
+0.00%
$-- $78,969
May 2017 $0.000361
+0.00%
$-- $58,205
Apr 2017 $0.000361
+0.00%
$-- $36,457
Mar 2017 $0.000361
+0.00%
$-- $35,007
Feb 2017 $0.000361
+0.00%
$-- $29,717
Jan 2017 $0.000361
+0.00%
$-- $28,200
Dec 2016 $0.000361
+0.00%
$-- $25,548
Nov 2016 $0.000361
+0.00%
$-- $21,724
Oct 2016 $0.000361
+0.00%
$-- $19,886
Sep 2016 $0.000361
+0.00%
$-- $18,172
Aug 2016 $0.000361
+0.00%
$-- $17,919
Jul 2016 $0.000361
+0.00%
$-- $20,465
Jun 2016 $0.000361
+0.00%
$-- $19,189
May 2016 $0.000361
+0.00%
$-- $14,302
Apr 2016 $0.000361
+0.00%
$-- $13,003
Mar 2016 $0.000361
+0.00%
$-- $12,864
Feb 2016 $0.000361
+0.00%
$-- $11,710
Jan 2016 $0.000361
+0.00%
$-- $12,739
Download