PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 25,088 $ 3,822
Yesterday $ 0.000027
-4.50%
$ 27,005 $ 8,724
Aug 12, 2026 $ 0.0000233
-12.74%
$ -- $ 5,914
Aug 11, 2026 $ 0.0000249
-6.45%
$ 24,870 $ 6,434
Aug 10, 2026 $ 0.0000227
+11.14%
$ 22,686 $ 6,126
Aug 9, 2026 $ 0.0000218
+6.23%
$ 21,792 $ 601
Aug 8, 2026 $ 0.0000192
-12.60%
$ 19,239 $ 1,295
Aug 7, 2026 $ 0.0000186
+11.84%
$ -- $ 2,248
Aug 6, 2026 $ 0.0000177
+8.33%
$ 17,734 $ 3,030
Aug 5, 2026 $ 0.0000151
+0.24%
$ 15,120 $ 3,723
Aug 4, 2026 $ 0.0000144
+7.62%
$ 14,421 $ 350
Aug 3, 2026 $ 0.0000128
+4.20%
$ -- $ 2,741
Aug 2, 2026 $ 0.0000129
+15.27%
$ 12,892 $ 3,697
Aug 1, 2026 $ 0.0000107
-15.01%
$ -- $ 2,413
Jul 31, 2026 $ 0.0000134
+29.06%
$ 13,376 $ 3,477
Jul 30, 2026 $ 0.0₅911
+2.86%
$ 9,107 $ 3,206
Jul 29, 2026 $ 0.0₅908
-0.85%
$ 9,078 $ 656
Jul 22, 2026 $ 0.0₅627
-6.42%
$ -- $ 329
Jul 21, 2026 $ 0.0₅671
+0.00%
$ -- $ 22
Jul 20, 2026 $ 0.0₅543
+3.84%
$ 5,425 $ 1,287
Jul 19, 2026 $ 0.0₅582
-3.33%
$ 5,819 $ 418
Jul 18, 2026 $ 0.0₅514
-1.50%
$ -- $ 1,006
Jul 17, 2026 $ 0.0₅537
-16.27%
$ 5,373 $ 1,723
Jul 16, 2026 $ 0.0₅545
-9.96%
$ 5,451 $ 1,486
Jul 15, 2026 $ 0.0₅547
+18.15%
$ 5,474 $ 448
Jul 14, 2026 $ 0.0₅452
+0.00%
$ -- $ 105
Jul 13, 2026 $ 0.0₅444
+10.73%
$ 4,439 $ 223
Jul 12, 2026 $ 0.0₅355
+6.21%
$ -- $ 673
Jul 11, 2026 $ 0.0₅358
-7.09%
$ 3,579 $ 491
Jul 10, 2026 $ 0.0₅388
+5.93%
$ 3,880 $ 509
Jul 9, 2026 $ 0.0₅397
+10.41%
$ 3,971 $ 141
Jul 8, 2026 $ 0.212
+0.00%
$ 212.01 million $ 4.05 million
Jun 30, 2026 $ 0.13
+0.00%
$ 129.51 million $ 4.38 million
Jun 28, 2026 $ 0.101
+0.00%
$ -- $ 12.06 million
Jun 27, 2026 $ 0.094
+0.00%
$ -- $ 7.34 million
Jun 25, 2026 $ 0.0859
+0.00%
$ -- $ 5.47 million
Jun 22, 2026 $ 0.0724
-7.09%
$ 72.38 million $ 9.2 million
Jun 21, 2026 $ 0.0702
+0.00%
$ -- $ 16.84 million
Jun 20, 2026 $ 0.06
-20.16%
$ 60.02 million $ 24.17 million
Jun 19, 2026 $ 0.0564
-5.53%
$ 56.4 million $ 8.11 million
Jun 18, 2026 $ 0.0524
+0.00%
$ -- $ 9.79 million
Jun 17, 2026 $ 0.0722
+5.14%
$ -- $ 14.58 million
Jun 15, 2026 $ 0.0401
+0.00%
$ -- $ 4.47 million
Jun 14, 2026 $ 0.0332
+0.00%
$ -- $ 5.11 million
Jun 13, 2026 $ 0.0314
+0.00%
$ -- $ 5.11 million
Jun 10, 2026 $ 0.0226
-9.53%
$ -- $ 3.98 million
Jun 9, 2026 $ 0.0192
+0.00%
$ -- $ 1.41 million
Jun 4, 2026 $ 0.0126
+0.00%
$ -- $ 2.08 million
Jun 3, 2026 $ 0.0128
-7.40%
$ -- $ 1.84 million
May 27, 2026 $ 0.00745
+0.00%
$ -- $ 587,842
Download