PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00745
+0.00%
$ -- $ 587,842
May 26, 2026 $ 0.00579
+0.00%
$ -- $ 126,993
May 24, 2026 $ 0.00493
+0.00%
$ -- $ 1.12 million
May 23, 2026 $ 0.00488
-18.73%
$ 4.88 million $ 1.31 million
May 21, 2026 $ 0.00491
+7.35%
$ 4.91 million $ 756,880
May 20, 2026 $ 0.00336
+0.00%
$ -- $ 238,285
May 17, 2026 $ 0.00277
+5.58%
$ 2.77 million $ 766,659
May 16, 2026 $ 0.00252
-13.36%
$ -- $ 789,901
May 12, 2026 $ 0.00167
+0.00%
$ -- $ 101,968
May 10, 2026 $ 0.00164
+0.00%
$ 1.64 million $ 93,420
May 6, 2026 $ 0.00103
+0.00%
$ -- $ 76,067
May 5, 2026 $ 0.000894
+0.00%
$ -- $ 115,701
May 4, 2026 $ 0.000729
-0.73%
$ -- $ 114,442
May 2, 2026 $ 0.000595
-1.64%
$ 595,058 $ 181,268
May 1, 2026 $ 0.000488
+0.00%
$ -- $ 82,756
Apr 27, 2026 $ 0.000349
+0.00%
$ -- $ 51,503
Apr 25, 2026 $ 0.000333
-1.84%
$ -- $ 28,699
Apr 24, 2026 $ 0.000298
+0.00%
$ -- $ 36,462
Apr 19, 2026 $ 0.00017
-11.62%
$ -- $ 91,473
Apr 18, 2026 $ 0.000165
-9.65%
$ 164,764 $ 22,261
Apr 14, 2026 $ 0.000128
+2.66%
$ 127,900 $ 35,503
Apr 13, 2026 $ 0.00011
+0.00%
$ -- $ 6,481
Apr 9, 2026 $ 0.000103
+0.00%
$ -- $ 7,947
Apr 8, 2026 $ 0.0000964
+22.15%
$ 96,448 $ 15,803
Apr 7, 2026 $ 0.0000716
+0.00%
$ -- $ 5,240
Apr 5, 2026 $ 0.0000585
+0.00%
$ -- $ 6,819
Apr 3, 2026 $ 0.0000371
+0.00%
$ -- $ 1,958
Apr 2, 2026 $ 0.000036
+0.00%
$ 36,036 $ 0
Mar 27, 2026 $ 0.0000186
+0.00%
$ 18,571 $ 2,414
Mar 24, 2026 $ 0.0000225
+12.39%
$ -- $ 6,467
Mar 22, 2026 $ 0.0000214
-15.82%
$ -- $ 15,261
Mar 21, 2026 $ 0.0000309
+28.94%
$ 30,886 $ 13,423
Mar 20, 2026 $ 0.0000193
-2.12%
$ 19,316 $ 4,420
Mar 19, 2026 $ 0.0000227
-7.96%
$ -- $ 6,086
Mar 18, 2026 $ 0.0000244
-6.63%
$ 24,391 $ 6,757
Mar 17, 2026 $ 0.0000218
-8.92%
$ -- $ 3,102
Mar 15, 2026 $ 0.0000234
+4.76%
$ -- $ 6,442
Mar 14, 2026 $ 0.0000218
+3.75%
$ -- $ 4,335
Mar 13, 2026 $ 0.0000228
-19.33%
$ -- $ 8,827
Mar 12, 2026 $ 0.0000257
-12.55%
$ 25,745 $ 4,618
Mar 11, 2026 $ 0.0000228
+33.28%
$ 22,824 $ 8,461
Mar 10, 2026 $ 0.0000169
+34.26%
$ 16,856 $ 13,329
Mar 9, 2026 $ 0.0000116
+4.17%
$ 11,588 $ 2,204
Mar 8, 2026 $ 0.0₅568
+0.00%
$ -- $ 717
Mar 7, 2026 $ 0.0₅505
+0.00%
$ 5,048 $ 258
Mar 5, 2026 $ 0.0₅438
+0.00%
$ -- $ 630
Mar 4, 2026 $ 0.0₅415
-0.02%
$ -- $ 226
Mar 3, 2026 $ 0.0₅414
+0.00%
$ -- $ 113
Mar 1, 2026 $ 0.0₅415
+0.00%
$ -- $ 0.01
Feb 27, 2026 $ 0.0₅403
-0.06%
$ 4,027 $ 310
Download