PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00745
+0.00%
$ 7.45 million $ 587,842
May 26, 12 AM $ 0.00579
+0.00%
$ 5.79 million $ 126,993
May 24, 5 AM $ 0.00493
+0.00%
$ 4.93 million $ 1.12 million
May 23, 7 PM $ 0.00488
+0.00%
$ -- $ 1.31 million
May 23, 6 PM $ 0.00481
+0.00%
$ 4.81 million $ 1.28 million
May 23, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 535,993
May 23, 1 AM $ 0.006
+0.00%
$ 6 million $ 761,375
May 21, 10 PM $ 0.00491
+0.00%
$ 4.91 million $ 756,880
May 21, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 443,230
May 20, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 238,285
May 17, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 766,659
May 17, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 651,585
May 17, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 668,417
May 16, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 789,901
May 16, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 744,665
May 16, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 552,680
May 16, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 261,749
May 12, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 101,968
May 10, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 93,420
May 6, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 76,067
May 5, 2 PM $ 0.000894
+0.00%
$ 894,322 $ 115,701
May 4, 5 PM $ 0.000729
-11.20%
$ 728,651 $ 114,442
May 4, 8 AM $ 0.000734
+0.00%
$ 733,986 $ 59,239
May 2, 10 PM $ 0.000595
+0.00%
$ 595,058 $ 181,268
May 2, 3 PM $ 0.000605
+0.00%
$ 604,964 $ 125,078
May 1, 4 AM $ 0.000488
+0.00%
$ 487,524 $ 82,756
Apr 27, 4 AM $ 0.000349
+0.00%
$ 348,742 $ 51,503
Apr 25, 11 AM $ 0.000333
-1.84%
$ 332,567 $ 28,699
Apr 24, 11 AM $ 0.000298
+0.00%
$ 298,483 $ 36,462
Apr 19, 5 PM $ 0.00017
+0.00%
$ 170,012 $ 91,473
Apr 19, 2 PM $ 0.0002
+0.00%
$ 200,313 $ 82,749
Apr 19, 12 PM $ 0.000244
+0.00%
$ 243,517 $ 70,696
Apr 19, 11 AM $ 0.00027
+0.00%
$ 269,825 $ 62,439
Apr 19, 7 AM $ 0.000266
+10.31%
$ 265,680 $ 47,123
Apr 19, 5 AM $ 0.000192
+0.00%
$ 192,357 $ 31,056
Apr 18, 9 PM $ 0.000165
+0.00%
$ 164,764 $ 22,261
Apr 18, 8 AM $ 0.000175
+0.00%
$ 175,363 $ 12,988
Apr 18, 7 AM $ 0.000182
+0.00%
$ 182,366 $ 9,761
Apr 14, 10 PM $ 0.000128
+0.00%
$ 127,900 $ 35,503
Apr 14, 9 PM $ 0.000116
+0.00%
$ 116,388 $ 31,112
Apr 14, 7 PM $ 0.000114
+0.00%
$ 114,438 $ 30,469
Apr 14, 1 PM $ 0.00012
+0.00%
$ 119,652 $ 24,738
Apr 14, 12 PM $ 0.000129
+0.00%
$ 128,568 $ 21,324
Apr 14, 4 AM $ 0.000126
-6.73%
$ 125,770 $ 19,540
Apr 14, 3 AM $ 0.000125
+0.00%
$ 124,581 $ 12,680
Apr 13, 9 AM $ 0.00011
+0.00%
$ 109,570 $ 6,481
Apr 9, 11 AM $ 0.000103
+0.00%
$ 103,163 $ 7,947
Apr 8, 8 PM $ 0.0000964
+0.00%
$ 96,448 $ 15,803
Apr 8, 2 AM $ 0.000079
+0.00%
$ 78,957 $ 18,422
Apr 7, 5 AM $ 0.0000716
+0.00%
$ 71,594 $ 5,240
Download