PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00488
+45.21%
$ -- $ 761,847
May 11 $ 0.00252
+50.29%
$ 2.77 million $ 259,594
May 4 $ 0.00103
+40.79%
$ 1.64 million $ 120,034
Apr 27 $ 0.000595
+70.63%
$ -- $ 35,271
Apr 20 $ 0.000333
+11.42%
$ -- $ 65,161
Apr 13 $ 0.000165
+50.37%
$ -- $ 64,245
Apr 6 $ 0.000103
+44.09%
$ -- $ 28,990
Mar 30 $ 0.0000371
+3.04%
$ -- $ 1,958
Mar 23 $ 0.0000186
-7.37%
$ -- $ 8,881
Mar 16 $ 0.0000214
-10.63%
$ -- $ 49,049
Mar 9 $ 0.0000218
+95.98%
$ -- $ 41,774
Mar 2 $ 0.0₅505
+21.98%
$ -- $ 1,226
Feb 23 $ 0.0₅415
+3.01%
$ -- $ 310
Feb 16 $ 0.0₅443
+1.62%
$ -- $ 715
Feb 9 $ 0.0₅422
-4.82%
$ -- $ 533
Feb 2 $ 0.0₅475
-3.67%
$ -- $ 2,684
Jan 26 $ 0.0₅507
-2.18%
$ -- $ 2,780
Jan 19 $ 0.0₅119
-0.95%
$ -- $ 208
Jan 12 $ 0.0₅117
+40.94%
$ 1,272 $ 2,525
Jan 5 $ 0.0₆855
+11.30%
$ 884 $ 4,763
Dec 29 $ 0.0₆641
-3.38%
$ 727 $ 15,857
Nov 3 $ 0.0₅42
-10.72%
$ -- $ 38,887
Download