PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000268
+0.00%
$ 26,764 $ 2,832
Mar 12, 4 PM $ 0.0000294
+0.00%
$ 29,440 $ 2,093
Mar 11, 9 PM $ 0.0000228
+0.00%
$ 22,824 $ 8,461
Mar 11, 7 PM $ 0.0000208
+0.00%
$ 20,771 $ 7,318
Mar 11, 4 PM $ 0.0000218
-0.05%
$ 21,831 $ 6,533
Mar 11, 2 PM $ 0.0000218
+8.21%
$ 21,789 $ 4,387
Mar 11, 8 AM $ 0.0000203
-0.20%
$ 20,344 $ 1,972
Mar 11, 7 AM $ 0.0000203
+0.70%
$ 20,277 $ 1,761
Mar 11, 6 AM $ 0.0000192
+1.41%
$ 19,157 $ 1,074
Mar 11, 2 AM $ 0.0000171
+0.00%
$ 17,125 $ 14,755
Mar 10, 11 PM $ 0.0000169
+0.00%
$ 16,856 $ 13,329
Mar 10, 10 PM $ 0.0000185
+17.55%
$ 18,511 $ 12,539
Mar 10, 9 PM $ 0.0000155
-0.15%
$ 15,470 $ 10,927
Mar 10, 8 PM $ 0.0000151
+0.00%
$ 15,083 $ 10,071
Mar 10, 7 PM $ 0.0000162
+0.72%
$ 16,194 $ 9,465
Mar 10, 6 PM $ 0.0000148
-3.62%
$ 14,769 $ 8,933
Mar 10, 5 PM $ 0.0000167
+8.10%
$ 16,687 $ 8,089
Mar 10, 4 PM $ 0.0000157
+0.97%
$ 15,656 $ 6,968
Mar 10, 3 PM $ 0.0000157
+3.53%
$ 15,684 $ 5,161
Mar 10, 2 PM $ 0.0000164
+7.93%
$ 16,377 $ 4,574
Mar 10, 1 PM $ 0.0000139
-5.07%
$ 13,931 $ 3,752
Mar 10, 11 AM $ 0.0000133
+0.00%
$ 13,252 $ 2,275
Mar 10, 10 AM $ 0.0000127
-7.15%
$ 12,722 $ 2,037
Mar 10, 9 AM $ 0.0000128
-2.64%
$ 12,765 $ 792
Mar 10, 7 AM $ 0.0000128
+2.41%
$ 12,753 $ 3,569
Mar 10, 4 AM $ 0.0000132
+0.00%
$ 13,223 $ 2,671
Mar 10, 3 AM $ 0.000014
+5.04%
$ 13,973 $ 2,402
Mar 10, 12 AM $ 0.0000119
-5.09%
$ 11,916 $ 2,991
Mar 9, 10 PM $ 0.0000116
+0.32%
$ 11,588 $ 2,204
Mar 9, 9 PM $ 0.0000125
+0.00%
$ 12,544 $ 1,774
Mar 9, 6 PM $ 0.0000113
+0.00%
$ 11,270 $ 658
Mar 9, 5 PM $ 0.0000119
+7.12%
$ 11,916 $ 393
Mar 8, 2 AM $ 0.0₅568
+0.00%
$ 5,684 $ 717
Mar 7, 8 PM $ 0.0₅505
+0.00%
$ 5,048 $ 258
Mar 5, 2 AM $ 0.0₅438
+0.00%
$ 4,379 $ 630
Mar 4, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 226
Mar 4, 3 AM $ 0.0₅414
-0.22%
$ 4,140 $ 224
Mar 3, 4 PM $ 0.0₅414
+0.00%
$ 4,139 $ 113
Mar 1, 7 AM $ 0.0₅415
+0.00%
$ 4,150 $ 0.01
Feb 27, 8 PM $ 0.0₅403
+0.00%
$ 4,027 $ 310
Feb 27, 7 PM $ 0.0₅403
+0.00%
$ 4,029 $ 308
Feb 21, 10 AM $ 0.0₅443
+0.00%
$ 4,432 $ 160
Feb 19, 8 AM $ 0.0₅409
-6.14%
$ 4,094 $ 555
Feb 13, 5 AM $ 0.0₅422
+1.76%
$ 4,219 $ 226
Feb 12, 1 PM $ 0.0₅445
+0.00%
$ 4,452 $ 308
Feb 12, 3 AM $ 0.0₅422
+0.00%
$ 4,219 $ 222
Feb 12, 2 AM $ 0.0₅443
+0.00%
$ 4,433 $ 201
Feb 6, 10 PM $ 0.0₅475
+0.00%
$ 4,755 $ 583
Feb 6, 3 AM $ 0.0₅439
+0.00%
$ 4,387 $ 309
Feb 4, 3 AM $ 0.0₅475
+0.00%
$ 4,747 $ 477