PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0₅627
+0.00%
$ 6,273 $ 329
Jul 22, 11 AM $ 0.0₅613
+0.00%
$ 6,132 $ 618
Jul 22, 5 AM $ 0.0₅59
+0.00%
$ 5,903 $ 301
Jul 22, 2 AM $ 0.0₅67
+0.00%
$ 6,704 $ 294
Jul 21, 4 PM $ 0.0₅671
+0.00%
$ 6,709 $ 22
Jul 20, 10 PM $ 0.0₅543
+0.00%
$ 5,425 $ 1,287
Jul 20, 8 PM $ 0.0₅557
+0.00%
$ 5,570 $ 1,304
Jul 20, 3 PM $ 0.0₅555
+0.00%
$ 5,546 $ 1,654
Jul 20, 2 PM $ 0.0₅578
+0.00%
$ 5,778 $ 1,452
Jul 20, 12 PM $ 0.0₅626
+0.00%
$ 6,263 $ 1,334
Jul 20, 11 AM $ 0.0₅651
+0.00%
$ 6,508 $ 1,112
Jul 20, 8 AM $ 0.0₅571
+0.00%
$ 5,710 $ 889
Jul 20, 12 AM $ 0.0₅522
+0.00%
$ 5,225 $ 654
Jul 19, 10 PM $ 0.0₅582
+0.00%
$ 5,819 $ 418
Jul 19, 8 PM $ 0.0₅54
+0.00%
$ 5,395 $ 217
Jul 19, 4 PM $ 0.0₅602
+0.00%
$ 6,019 $ 138
Jul 18, 4 PM $ 0.0₅514
+0.00%
$ 5,135 $ 1,006
Jul 18, 2 PM $ 0.0₅551
+0.00%
$ 5,506 $ 881
Jul 18, 6 AM $ 0.0₅529
+0.00%
$ 5,291 $ 1,450
Jul 18, 5 AM $ 0.0₅535
+0.00%
$ 5,352 $ 1,450
Jul 18, 12 AM $ 0.0₅521
+0.00%
$ 5,214 $ 1,910
Jul 17, 11 PM $ 0.0₅537
+0.00%
$ 5,373 $ 1,723
Jul 17, 9 PM $ 0.0₅58
+0.00%
$ 5,799 $ 1,555
Jul 17, 8 PM $ 0.0₅629
+0.00%
$ 6,286 $ 1,550
Jul 17, 7 PM $ 0.0₅696
+0.00%
$ 6,962 $ 1,368
Jul 17, 6 PM $ 0.0₅644
+0.00%
$ 6,436 $ 1,326
Jul 17, 3 PM $ 0.0₅666
+0.00%
$ 6,659 $ 1,349
Jul 17, 2 PM $ 0.0₅659
+0.00%
$ 6,591 $ 1,568
Jul 17, 1 PM $ 0.0₅669
-3.82%
$ 6,687 $ 1,617
Jul 17, 8 AM $ 0.0₅674
+0.00%
$ 6,738 $ 1,980
Jul 17, 7 AM $ 0.0₅625
+0.00%
$ 6,250 $ 1,966
Jul 17, 4 AM $ 0.0₅576
+0.00%
$ 5,757 $ 1,666
Jul 17, 3 AM $ 0.0₅642
+0.00%
$ 6,416 $ 1,358
Jul 16, 8 PM $ 0.0₅545
+0.00%
$ 5,451 $ 1,486
Jul 16, 3 PM $ 0.0₅584
+0.00%
$ 5,841 $ 1,490
Jul 16, 1 PM $ 0.0₅646
-5.65%
$ 6,465 $ 1,363
Jul 16, 11 AM $ 0.0₅7
+12.16%
$ 7,003 $ 1,049
Jul 16, 10 AM $ 0.0₅603
+0.00%
$ 6,033 $ 791
Jul 16, 8 AM $ 0.0₅531
+0.00%
$ 5,312 $ 671
Jul 16, 2 AM $ 0.0₅584
-3.46%
$ 5,844 $ 719
Jul 15, 11 PM $ 0.0₅547
+0.00%
$ 5,474 $ 448
Jul 15, 7 PM $ 0.0₅518
+0.00%
$ 5,179 $ 254
Jul 15, 4 PM $ 0.0₅468
+0.00%
$ 4,676 $ 274
Jul 15, 2 PM $ 0.0₅49
+0.00%
$ 4,905 $ 262
Jul 15, 11 AM $ 0.0₅49
+0.00%
$ 4,904 $ 246
Jul 15, 5 AM $ 0.0₅492
+0.00%
$ 4,920 $ 144
Jul 15, 2 AM $ 0.0₅465
+0.00%
$ 4,654 $ 129
Jul 15, 12 AM $ 0.0₅463
+0.00%
$ 4,633 $ 120
Jul 14, 5 PM $ 0.0₅452
+0.00%
$ 4,518 $ 105
Jul 13, 6 PM $ 0.0₅444
+0.00%
$ 4,439 $ 223