PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₅444
+0.00%
$ 4,439 $ 223
Jul 13, 5 PM $ 0.0₅469
+0.00%
$ 4,694 $ 126
Jul 13, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 16
Jul 13, 11 AM $ 0.0₅4
+0.00%
$ 3,999 $ 150
Jul 13, 9 AM $ 0.0₅401
+0.00%
$ 4,009 $ 285
Jul 12, 12 PM $ 0.0₅355
+0.00%
$ -- $ 673
Jul 12, 11 AM $ 0.0₅39
+0.00%
$ 3,898 $ 549
Jul 12, 1 AM $ 0.0₅332
+0.00%
$ 3,323 $ 689
Jul 12, 12 AM $ 0.0₅334
+0.00%
$ 3,342 $ 593
Jul 11, 11 PM $ 0.0₅358
+0.00%
$ 3,579 $ 491
Jul 11, 9 PM $ 0.0₅371
+0.00%
$ 3,711 $ 602
Jul 11, 7 PM $ 0.0₅37
+0.00%
$ 3,700 $ 533
Jul 11, 5 PM $ 0.0₅385
+7.74%
$ 3,854 $ 422
Jul 11, 10 AM $ 0.0₅385
+0.00%
$ 3,846 $ 315
Jul 11, 7 AM $ 0.0₅36
+0.00%
$ 3,595 $ 261
Jul 11, 4 AM $ 0.0₅383
-0.57%
$ 3,827 $ 365
Jul 11, 12 AM $ 0.0₅385
+0.00%
$ 3,852 $ 466
Jul 10, 11 PM $ 0.0₅388
+0.00%
$ 3,880 $ 509
Jul 10, 10 PM $ 0.0₅37
+0.00%
$ 3,701 $ 438
Jul 10, 11 AM $ 0.0₅355
+0.00%
$ 3,550 $ 469
Jul 10, 9 AM $ 0.0₅335
+0.00%
$ 3,351 $ 452
Jul 10, 6 AM $ 0.0₅344
+0.00%
$ 3,439 $ 348
Jul 10, 2 AM $ 0.0₅366
+0.00%
$ 3,662 $ 258
Jul 9, 11 PM $ 0.0₅397
+0.00%
$ 3,971 $ 141
Jul 9, 9 PM $ 0.0₅36
+0.00%
$ 3,597 $ 31
Jul 8, 7 PM $ 0.212
+0.00%
$ 212.01 million $ 4.05 million
Jun 30, 11 PM $ 0.13
+0.00%
$ 129.51 million $ 4.38 million
Jun 28, 8 AM $ 0.101
+0.00%
$ 101.21 million $ 12.06 million
Jun 27, 8 AM $ 0.094
+0.00%
$ 94.01 million $ 7.34 million
Jun 25, 3 AM $ 0.0859
+0.00%
$ 85.9 million $ 5.47 million
Jun 22, 7 PM $ 0.0724
+0.00%
$ 72.38 million $ 9.2 million
Jun 22, 9 AM $ 0.0779
+0.00%
$ 77.91 million $ 10.08 million
Jun 21, 8 AM $ 0.0702
+0.00%
$ 70.21 million $ 16.84 million
Jun 20, 11 PM $ 0.06
+0.00%
$ 60.02 million $ 24.17 million
Jun 20, 3 PM $ 0.0638
-10.78%
$ 63.82 million $ 24.84 million
Jun 20, 1 PM $ 0.0648
+0.00%
$ 64.79 million $ 22.03 million
Jun 20, 12 PM $ 0.0592
+0.00%
$ 59.18 million $ 19.87 million
Jun 20, 11 AM $ 0.0587
+0.00%
$ 58.73 million $ 19.52 million
Jun 20, 8 AM $ 0.0628
+0.00%
$ 62.79 million $ 16.5 million
Jun 20, 7 AM $ 0.0689
+0.00%
$ 68.87 million $ 15.17 million
Jun 20, 6 AM $ 0.0752
+0.00%
$ 75.18 million $ 12.75 million
Jun 19, 8 PM $ 0.0564
+0.00%
$ 56.4 million $ 8.11 million
Jun 19, 12 AM $ 0.0597
+0.00%
$ 59.7 million $ 7.26 million
Jun 18, 4 PM $ 0.0524
+0.00%
$ 52.43 million $ 9.79 million
Jun 17, 11 AM $ 0.0722
+0.00%
$ 72.18 million $ 14.58 million
Jun 17, 7 AM $ 0.0687
+0.00%
$ 68.65 million $ 8.11 million
Jun 15, 12 AM $ 0.0401
+0.00%
$ 40.14 million $ 4.47 million
Jun 14, 10 AM $ 0.0332
+0.00%
$ 33.2 million $ 5.11 million
Jun 13, 6 AM $ 0.0314
+0.00%
$ 31.4 million $ 5.11 million
Jun 10, 2 PM $ 0.0226
-5.72%
$ 22.57 million $ 3.98 million