PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅477
+0.00%
$ 4,769 $ 2,097
Feb 4, 12 AM $ 0.0₅5
+0.00%
$ 4,998 $ 1,697
Feb 3, 9 PM $ 0.0₅483
+0.00%
$ 4,826 $ 1,623
Feb 3, 11 AM $ 0.0₅494
+0.00%
$ -- $ 846
Feb 1, 1 AM $ 0.0₅508
+5.35%
$ 5,078 $ 537
Jan 31, 5 AM $ 0.0₅507
+0.00%
$ 5,065 $ 1,253
Jan 27, 10 AM $ 0.0₅558
+6.87%
$ 5,585 $ 1,317
Jan 27, 9 AM $ 0.0₅586
+0.00%
$ 5,863 $ 1,053
Jan 26, 4 AM $ 0.0₅524
+1.28%
$ 5,244 $ 210
Jan 25, 1 PM $ 0.0₅595
+0.00%
$ 5,953 $ 422
Jan 25, 5 AM $ 0.0₅567
+0.00%
$ 5,674 $ 529
Jan 25, 12 AM $ 0.0₅563
+0.00%
$ 5,626 $ 260
Jan 19, 12 PM $ 0.0₅119
+0.00%
$ 1,188 $ 208
Jan 19, 8 AM $ 0.0₅113
+0.00%
$ 1,135 $ 130
Jan 19, 4 AM $ 0.0₅12
+0.00%
$ 1,200 $ 89
Jan 18, 10 PM $ 0.0₅127
+0.00%
$ 1,272 $ 199
Jan 18, 6 PM $ 0.0₅126
+0.00%
$ 1,263 $ 151
Jan 17, 10 PM $ 0.0₅117
+0.00%
$ 1,167 $ 144
Jan 17, 11 AM $ 0.0₅112
+0.00%
$ 1,120 $ 99
Jan 17, 10 AM $ 0.0₅108
-2.12%
$ 1,083 $ 84
Jan 16, 11 PM $ 0.0₅111
+0.00%
$ 1,106 $ 57
Jan 16, 10 AM $ 0.0₅106
+0.00%
$ 1,061 $ 33
Jan 15, 7 PM $ 0.0₅11
-0.02%
$ 1,096 $ 132
Jan 15, 8 AM $ 0.0₅116
+0.00%
$ 1,162 $ 90
Jan 15, 7 AM $ 0.0₅118
+5.73%
$ 1,178 $ 58
Jan 14, 12 PM $ 0.0₅114
+0.00%
$ 1,137 $ 214
Jan 13, 9 PM $ 0.0₅11
+0.00%
$ 1,097 $ 29
Jan 13, 1 PM $ 0.0₅101
+0.00%
$ 1,008 $ 409
Jan 13, 4 AM $ 0.0₆962
+6.91%
$ 962 $ 2,234
Jan 13, 2 AM $ 0.0₆933
-5.29%
$ 933 $ 2,145
Jan 13, 12 AM $ 0.0₆939
+0.00%
$ 939 $ 2,052
Jan 12, 10 PM $ 0.0₆901
+1.93%
$ 901 $ 1,949
Jan 12, 9 PM $ 0.0₆841
-5.62%
$ 841 $ 1,883
Jan 12, 8 PM $ 0.0₆896
+0.00%
$ 896 $ 1,826
Jan 12, 4 PM $ 0.0₆877
+7.88%
$ 877 $ 1,701
Jan 12, 3 PM $ 0.0₆849
+0.00%
$ 849 $ 1,693
Jan 12, 2 PM $ 0.0₆889
+0.00%
$ 889 $ 1,673
Jan 12, 12 PM $ 0.0₆818
+0.00%
$ 818 $ 1,637
Jan 12, 9 AM $ 0.0₆89
+9.47%
$ 890 $ 1,639
Jan 12, 8 AM $ 0.0₆862
-0.78%
$ 862 $ 1,584
Jan 12, 6 AM $ 0.0₆822
+0.00%
$ 822 $ 1,508
Jan 12, 5 AM $ 0.0₆848
+0.00%
$ 848 $ 1,497
Jan 12, 1 AM $ 0.0₆896
+0.00%
$ 896 $ 1,488
Jan 12, 12 AM $ 0.0₆827
-0.09%
$ 827 $ 1,462
Jan 11, 11 PM $ 0.0₆884
+0.00%
$ 884 $ 1,434
Jan 11, 6 PM $ 0.0₆904
+0.00%
$ 904 $ 1,465
Jan 11, 3 PM $ 0.0₆867
+3.20%
$ 867 $ 1,425
Jan 11, 12 PM $ 0.0₆886
+0.00%
$ 886 $ 1,388
Jan 11, 9 AM $ 0.0₆896
+0.00%
$ 896 $ 1,353
Jan 11, 5 AM $ 0.0₆873
+0.00%
$ 873 $ 1,334