PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₆855
+0.00%
$ 855 $ 1,304
Jan 10, 7 PM $ 0.0₆887
+6.07%
$ 887 $ 1,232
Jan 10, 6 PM $ 0.0₆876
+0.00%
$ 876 $ 1,232
Jan 10, 8 AM $ 0.0₆856
+0.00%
$ 856 $ 1,213
Jan 10, 6 AM $ 0.0₆897
+0.00%
$ 897 $ 1,167
Jan 10, 1 AM $ 0.0₆9
+0.00%
$ 900 $ 1,126
Jan 10, 12 AM $ 0.0₆885
+0.00%
$ 885 $ 1,091
Jan 9, 10 PM $ 0.0₆878
+5.21%
$ 878 $ 1,042
Jan 9, 9 PM $ 0.0₆843
-3.45%
$ 843 $ 1,022
Jan 9, 6 PM $ 0.0₆836
+0.00%
$ 836 $ 983
Jan 9, 11 AM $ 0.0₆812
+0.00%
$ 812 $ 964
Jan 9, 3 AM $ 0.0₆779
+0.00%
$ 779 $ 912
Jan 8, 10 PM $ 0.0₆827
+0.00%
$ 827 $ 894
Jan 8, 8 PM $ 0.0₆806
-2.02%
$ 806 $ 864
Jan 8, 5 PM $ 0.0₆838
+0.00%
$ 838 $ 752
Jan 8, 4 PM $ 0.0₆817
-0.47%
$ 817 $ 705
Jan 8, 9 AM $ 0.0₆765
+0.63%
$ 765 $ 683
Jan 8, 8 AM $ 0.0₆797
-4.31%
$ 797 $ 664
Jan 8, 5 AM $ 0.0₆816
+7.10%
$ 816 $ 610
Jan 8, 4 AM $ 0.0₆806
-3.14%
$ 806 $ 566
Jan 7, 9 PM $ 0.0₆799
+0.00%
$ 799 $ 546
Jan 7, 8 PM $ 0.0₆753
-8.15%
$ 753 $ 533
Jan 7, 1 PM $ 0.0₆771
+0.46%
$ 771 $ 515
Jan 7, 12 PM $ 0.0₆804
+3.79%
$ 804 $ 496
Jan 7, 11 AM $ 0.0₆838
+0.00%
$ 838 $ 458
Jan 7, 10 AM $ 0.0₆782
+0.00%
$ 782 $ 485
Jan 7, 7 AM $ 0.0₆771
+0.00%
$ 771 $ 510
Jan 7, 4 AM $ 0.0₆784
+0.00%
$ 784 $ 557
Jan 7, 12 AM $ 0.0₆794
+0.87%
$ 794 $ 580
Jan 6, 11 PM $ 0.0₆797
+0.00%
$ 797 $ 573
Jan 6, 9 PM $ 0.0₆855
+0.00%
$ 855 $ 549
Jan 6, 8 PM $ 0.0₆843
+0.00%
$ 843 $ 509
Jan 6, 3 PM $ 0.0₆847
+0.00%
$ 847 $ 530
Jan 6, 11 AM $ 0.0₆917
+0.00%
$ 917 $ 542
Jan 6, 9 AM $ 0.0₆893
+0.00%
$ 893 $ 489
Jan 6, 5 AM $ 0.0₆93
+0.00%
$ 930 $ 466
Jan 6, 4 AM $ 0.0₆922
+0.00%
$ 922 $ 424
Jan 5, 7 PM $ 0.0₆918
+0.42%
$ 918 $ 404
Jan 5, 5 PM $ 0.0₆94
+6.16%
$ 940 $ 354
Jan 5, 4 PM $ 0.0₆928
+3.22%
$ 928 $ 310
Jan 5, 3 PM $ 0.0₆921
-6.06%
$ 921 $ 285
Jan 5, 2 PM $ 0.0₆921
-2.59%
$ 921 $ 186
Jan 5, 8 AM $ 0.0₆887
+0.00%
$ 887 $ 17
Jan 5, 2 AM $ 0.0₆813
+5.87%
$ 813 $ 41
Jan 4, 9 PM $ 0.0₆727
+0.00%
$ 727 $ 21
Jan 4, 3 PM $ 0.0₆637
+0.27%
$ 637 $ 5
Jan 4, 1 PM $ 0.0₆702
+0.00%
$ 702 $ 39
Jan 4, 11 AM $ 0.0₆648
+0.00%
$ 648 $ 22
Jan 4, 10 AM $ 0.0₆669
+0.20%
$ 669 $ 20
Jan 4, 7 AM $ 0.0₆643
+0.00%
$ 643 $ 15