PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₆722
+0.00%
$ -- $ 6
Jan 4, 12 AM $ 0.0₆713
+0.00%
$ -- $ 55
Jan 3, 11 PM $ 0.0₆641
+0.00%
$ 641 $ 28
Jan 3, 10 PM $ 0.0₆593
+0.00%
$ 593 $ 12
Jan 3, 3 PM $ 0.0₆582
+0.00%
$ 582 $ 1,862
Jan 3, 1 PM $ 0.0₆542
+0.00%
$ 542 $ 1,823
Jan 3, 11 AM $ 0.0₆541
+0.00%
$ 541 $ 1,813
Jan 3, 5 AM $ 0.0₆602
+1.64%
$ 602 $ 1,867
Jan 3, 4 AM $ 0.0₆568
+0.00%
$ 568 $ 1,831
Jan 3, 3 AM $ 0.0₆575
-4.93%
$ 575 $ 1,846
Jan 2, 10 PM $ 0.0₆583
+0.00%
$ 583 $ 1,826
Jan 2, 9 PM $ 0.0₆609
+0.00%
$ -- $ 1,779
Jan 2, 8 PM $ 0.0₆582
+0.00%
$ 582 $ 1,766
Jan 2, 7 PM $ 0.0₆594
+2.14%
$ 594 $ 1,808
Jan 2, 6 PM $ 0.0₆625
+6.16%
$ 625 $ 1,744
Jan 2, 5 PM $ 0.0₆57
-10.75%
$ 570 $ 1,674
Jan 2, 4 PM $ 0.0₆576
+0.00%
$ 576 $ 1,541
Jan 2, 3 PM $ 0.0₆643
+11.81%
$ 643 $ 1,497
Jan 2, 2 PM $ 0.0₆595
-2.81%
$ 595 $ 1,358
Jan 2, 1 PM $ 0.0₆628
+5.89%
$ 628 $ 8,405
Jan 2, 12 PM $ 0.0₆579
+0.20%
$ 579 $ 8,268
Jan 2, 11 AM $ 0.0₆582
-0.87%
$ 582 $ 8,264
Jan 2, 10 AM $ 0.0₆582
-1.38%
$ 582 $ 8,296
Jan 2, 9 AM $ 0.0₆582
-6.41%
$ 582 $ 8,292
Jan 2, 8 AM $ 0.0₆579
-0.71%
$ 579 $ 8,250
Jan 2, 7 AM $ 0.0₆63
+9.18%
$ 630 $ 8,215
Jan 2, 6 AM $ 0.0₆605
+5.56%
$ 605 $ 8,100
Jan 2, 5 AM $ 0.0₆599
-2.66%
$ 599 $ 7,883
Jan 2, 4 AM $ 0.0₆565
-6.79%
$ 565 $ 7,936
Jan 2, 3 AM $ 0.0₆572
+0.74%
$ 572 $ 7,890
Jan 2, 2 AM $ 0.0₆597
+7.67%
$ 597 $ 7,805
Jan 2, 1 AM $ 0.0₆568
-0.24%
$ 568 $ 7,611
Jan 2, 12 AM $ 0.0₆647
+0.80%
$ 647 $ 7,777
Jan 1, 11 PM $ 0.0₆568
-2.77%
$ 568 $ 7,732
Jan 1, 10 PM $ 0.0₆571
-7.77%
$ 571 $ 7,751
Jan 1, 9 PM $ 0.0₆572
+0.67%
$ 572 $ 7,620
Jan 1, 8 PM $ 0.0₆615
+8.04%
$ 615 $ 7,431
Jan 1, 7 PM $ 0.0₆567
+1.57%
$ 567 $ 7,401
Jan 1, 6 PM $ 0.0₆593
+5.90%
$ 593 $ 7,255
Jan 1, 5 PM $ 0.0₆598
+6.36%
$ 598 $ 7,207
Jan 1, 4 PM $ 0.0₆597
+6.22%
$ 597 $ 7,169
Jan 1, 3 PM $ 0.0₆606
+6.23%
$ 606 $ 7,079
Jan 1, 2 PM $ 0.0₆552
-0.98%
$ 552 $ 6,927
Jan 1, 1 PM $ 0.0₆561
-8.84%
$ 561 $ 6,937
Jan 1, 12 PM $ 0.0₆555
-0.69%
$ 555 $ 6,784
Jan 1, 11 AM $ 0.0₆591
+5.69%
$ 591 $ 6,700
Jan 1, 10 AM $ 0.0₆594
-1.00%
$ 594 $ 6,641
Jan 1, 9 AM $ 0.0₆562
-5.66%
$ 562 $ 6,541
Jan 1, 8 AM $ 0.0₆572
-0.20%
$ 572 $ 6,644
Jan 1, 7 AM $ 0.0₆59
+2.54%
$ 590 $ 6,623