PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆571
-8.99%
$ 571 $ 6,554
Jan 1, 5 AM $ 0.0₆566
+0.38%
$ 566 $ 6,397
Jan 1, 4 AM $ 0.0₆609
-2.90%
$ 609 $ 6,295
Jan 1, 3 AM $ 0.0₆568
-0.66%
$ 568 $ 6,209
Jan 1, 2 AM $ 0.0₆62
+7.85%
$ 620 $ 6,230
Jan 1, 1 AM $ 0.0₆587
-3.56%
$ 587 $ 6,239
Jan 1, 12 AM $ 0.0₆586
-8.06%
$ 586 $ 6,200
Dec 31, 11 PM $ 0.0₆586
-0.89%
$ 586 $ 6,233
Dec 31, 10 PM $ 0.0₆637
-9.05%
$ 592 $ 6,271
Dec 31, 9 PM $ 0.0₆635
+4.88%
$ 635 $ 6,240
Dec 31, 8 PM $ 0.0₆679
+8.31%
$ 679 $ 6,262
Dec 31, 7 PM $ 0.0₆607
-8.82%
$ 607 $ 6,279
Dec 31, 6 PM $ 0.0₆608
-6.36%
$ 608 $ 6,210
Dec 31, 5 PM $ 0.0₆705
+17.30%
$ 705 $ 6,128
Dec 31, 4 PM $ 0.0₆666
+0.43%
$ 666 $ 5,976
Nov 7, 2 PM $ 0.0₅42
-2.80%
$ 4,200 $ 38,887
Nov 7, 1 PM $ 0.0₅406
-10.41%
$ 4,061 $ 37,872
Nov 7, 12 PM $ 0.0₅486
+15.49%
$ 4,855 $ 36,268
Nov 7, 11 AM $ 0.0₅399
-13.85%
$ 3,987 $ 36,211
Nov 7, 10 AM $ 0.0₅447
+3.20%
$ 4,470 $ 35,503
Nov 7, 9 AM $ 0.0₅469
+3.29%
$ 4,691 $ 35,146
Nov 7, 8 AM $ 0.0₅463
-0.02%
$ 4,633 $ 32,063
Nov 7, 7 AM $ 0.0₅469
+15.45%
$ 4,685 $ 31,603
Nov 7, 6 AM $ 0.0₅435
-13.45%
$ 4,349 $ 30,077
Nov 7, 5 AM $ 0.0₅524
+3.17%
$ 5,244 $ 27,816
Nov 7, 4 AM $ 0.0₅46
-4.36%
$ 4,597 $ 26,013
Nov 7, 3 AM $ 0.0₅51
+20.50%
$ 5,097 $ 23,325
Nov 7, 2 AM $ 0.0₅397
-15.50%
$ -- $ 22,194
Download