PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000249
+0.00%
$ 24,865 $ 2,402
Today, at 7 AM $ 0.0000251
+0.00%
$ 25,088 $ 3,822
Yesterday, at 11 PM $ 0.000027
+0.00%
$ 27,005 $ 8,724
Yesterday, at 6 PM $ 0.0000238
+0.00%
$ 23,842 $ 8,752
Yesterday, at 1 PM $ 0.0000259
+7.53%
$ 25,941 $ 7,457
Yesterday, at 12 PM $ 0.0000265
+0.00%
$ 26,523 $ 6,902
Yesterday, at 6 AM $ 0.0000251
-6.47%
$ 25,104 $ 6,346
Yesterday, at 5 AM $ 0.000028
+0.00%
$ 27,993 $ 4,900
Yesterday, at 4 AM $ 0.0000304
+0.00%
$ 30,417 $ 4,857
Yesterday, at 3 AM $ 0.0000302
+0.00%
$ 30,232 $ 3,459
Yesterday, at 2 AM $ 0.0000338
+0.00%
$ 33,819 $ 2,868
Yesterday, at 1 AM $ 0.000032
+0.00%
$ 32,014 $ 1,564
Yesterday, at 12 AM $ 0.0000283
+0.00%
$ 28,278 $ 839
Aug 12, 3 PM $ 0.0000233
+0.00%
$ 23,258 $ 5,914
Aug 12, 2 PM $ 0.0000235
+0.00%
$ 23,480 $ 4,955
Aug 12, 9 AM $ 0.0000257
+0.00%
$ 25,729 $ 4,706
Aug 12, 5 AM $ 0.0000231
+0.00%
$ 23,109 $ 4,719
Aug 12, 4 AM $ 0.0000251
+0.00%
$ 25,137 $ 4,056
Aug 12, 3 AM $ 0.0000267
+0.00%
$ 26,655 $ 3,400
Aug 11, 7 PM $ 0.0000249
+0.00%
$ 24,870 $ 6,434
Aug 11, 3 PM $ 0.0000224
-7.25%
$ 22,398 $ 6,043
Aug 11, 9 AM $ 0.0000245
+0.00%
$ 24,517 $ 5,019
Aug 11, 8 AM $ 0.0000266
+0.00%
$ 26,584 $ 4,178
Aug 10, 11 PM $ 0.0000227
-7.59%
$ 22,686 $ 6,126
Aug 10, 10 PM $ 0.0000263
+0.00%
$ 26,334 $ 4,654
Aug 10, 9 PM $ 0.0000239
-7.35%
$ 23,950 $ 3,986
Aug 10, 6 PM $ 0.0000233
+0.00%
$ 23,324 $ 3,484
Aug 10, 4 PM $ 0.000023
+0.00%
$ 22,989 $ 3,191
Aug 10, 4 AM $ 0.0000242
+0.00%
$ 24,164 $ 3,260
Aug 10, 3 AM $ 0.0000237
+0.00%
$ 23,664 $ 2,650
Aug 10, 2 AM $ 0.0000256
+15.10%
$ 25,594 $ 2,078
Aug 10, 1 AM $ 0.0000204
+0.00%
$ 20,412 $ 432
Aug 9, 7 PM $ 0.0000218
+6.23%
$ 21,792 $ 601
Aug 8, 8 PM $ 0.0000192
+0.00%
$ 19,239 $ 1,295
Aug 8, 3 PM $ 0.0000202
+0.00%
$ 20,219 $ 1,282
Aug 8, 12 PM $ 0.000022
+0.00%
$ 22,012 $ 1,421
Aug 7, 4 PM $ 0.0000186
+0.00%
$ 18,620 $ 2,248
Aug 7, 1 PM $ 0.0000207
+0.00%
$ 20,669 $ 1,622
Aug 7, 11 AM $ 0.0000186
+0.00%
$ 18,644 $ 1,417
Aug 7, 3 AM $ 0.0000166
+0.00%
$ 16,648 $ 2,604
Aug 6, 10 PM $ 0.0000177
+0.00%
$ 17,734 $ 3,030
Aug 6, 12 PM $ 0.0000148
+0.00%
$ 14,818 $ 4,872
Aug 6, 11 AM $ 0.0000157
+0.00%
$ 15,713 $ 4,521
Aug 6, 8 AM $ 0.0000166
+0.00%
$ 16,613 $ 4,492
Aug 6, 7 AM $ 0.0000157
+0.00%
$ 15,679 $ 4,407
Aug 6, 4 AM $ 0.000015
+0.00%
$ 14,961 $ 4,539
Aug 6, 1 AM $ 0.0000164
+0.00%
$ 16,370 $ 4,087
Aug 5, 11 PM $ 0.0000151
+0.00%
$ 15,120 $ 3,723
Aug 5, 7 PM $ 0.0000162
+6.42%
$ 16,206 $ 3,477
Aug 5, 4 PM $ 0.0000158
+0.00%
$ 15,836 $ 3,057
Download