whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000343
-1.31%
$ -- $ 17
Apr 18, 2026 $ 0.0000355
+0.00%
$ -- $ 89
Apr 17, 2026 $ 0.0000374
+0.87%
$ 37,351 $ 84
Apr 16, 2026 $ 0.0000361
+4.04%
$ 36,055 $ 25
Apr 14, 2026 $ 0.000034
-2.06%
$ -- $ 14
Apr 13, 2026 $ 0.0000327
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.0000323
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.000034
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0000342
+0.51%
$ -- $ 341
Mar 28, 2026 $ 0.0000326
-0.88%
$ -- $ 656
Mar 24, 2026 $ 0.0000396
-0.09%
$ 39,594 $ 66
Mar 23, 2026 $ 0.0000382
+0.00%
$ 38,175 $ 44
Mar 22, 2026 $ 0.0000382
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0000404
-1.78%
$ -- $ 19
Mar 18, 2026 $ 0.0000412
-8.28%
$ -- $ 15
Mar 17, 2026 $ 0.0000454
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0000436
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0000424
+3.11%
$ 42,372 $ 19
Mar 14, 2026 $ 0.0000407
+0.00%
$ -- $ 26
Mar 13, 2026 $ 0.0000419
-0.35%
$ 41,868 $ 25
Mar 10, 2026 $ 0.0000411
+1.62%
$ -- $ 17
Mar 8, 2026 $ 0.000038
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0000391
+0.00%
$ 39,116 $ 2
Mar 4, 2026 $ 0.0000446
+2.65%
$ -- $ 21
Mar 3, 2026 $ 0.000043
+0.00%
$ 43,034 $ 1
Mar 2, 2026 $ 0.0000457
+4.78%
$ 45,730 $ 38
Mar 1, 2026 $ 0.0000403
-3.66%
$ 40,298 $ 690
Feb 28, 2026 $ 0.0000408
+10.69%
$ 40,772 $ 671
Feb 27, 2026 $ 0.0000396
+1.89%
$ 39,595 $ 355
Feb 25, 2026 $ 0.0000429
+10.13%
$ -- $ 15
Feb 16, 2026 $ 0.0000367
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.000036
-2.22%
$ 35,978 $ 2
Feb 14, 2026 $ 0.0000403
+6.58%
$ 40,291 $ 233
Feb 13, 2026 $ 0.0000345
+0.00%
$ -- $ 9
Feb 12, 2026 $ 0.0000354
+3.18%
$ -- $ 28
Feb 6, 2026 $ 0.0000354
+10.31%
$ -- $ 19
Feb 5, 2026 $ 0.0000328
-11.47%
$ 32,822 $ 20
Feb 3, 2026 $ 0.0000387
-2.83%
$ -- $ 283
Feb 2, 2026 $ 0.0000391
+1.07%
$ -- $ 13
Feb 1, 2026 $ 0.000038
+0.00%
$ 38,044 $ 6
Jan 31, 2026 $ 0.0000453
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.0000524
-2.41%
$ -- $ 59
Jan 28, 2026 $ 0.000055
+3.76%
$ 54,643 $ 41
Jan 27, 2026 $ 0.0000501
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.0000483
-0.02%
$ 48,290 $ 376
Jan 24, 2026 $ 0.0000536
+0.00%
$ -- $ 34
Jan 23, 2026 $ 0.0000549
-1.98%
$ 55,141 $ 12
Jan 19, 2026 $ 0.0000572
-2.88%
$ -- $ 60
Jan 18, 2026 $ 0.0000612
-0.65%
$ -- $ 24
Jan 17, 2026 $ 0.0000623
-2.01%
$ 62,332 $ 86
Download