whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 31,872 $ 8
Yesterday $ 0.0000327
+0.46%
$ -- $ 10
Jul 20, 2026 $ 0.0000312
+6.23%
$ 31,246 $ 21
Jul 19, 2026 $ 0.0000297
-0.99%
$ -- $ 8
Jul 18, 2026 $ 0.0000297
-2.68%
$ -- $ 11
Jul 17, 2026 $ 0.0000308
+1.50%
$ -- $ 16
Jul 16, 2026 $ 0.0000307
+2.90%
$ 30,725 $ 35
Jul 15, 2026 $ 0.0000305
+5.41%
$ -- $ 16
Jul 14, 2026 $ 0.0000287
+6.22%
$ 28,656 $ 7
Jul 13, 2026 $ 0.0000268
-5.96%
$ 26,821 $ 11
Jul 12, 2026 $ 0.0000282
-3.62%
$ 28,214 $ 11
Jul 11, 2026 $ 0.0000296
-1.04%
$ -- $ 57
Jul 10, 2026 $ 0.0000298
+11.42%
$ 29,780 $ 33
Jul 7, 2026 $ 0.0000266
+0.00%
$ -- $ 9
Jul 6, 2026 $ 0.0000265
-1.89%
$ -- $ 4
Jul 2, 2026 $ 0.0000274
-0.56%
$ -- $ 9
Jul 1, 2026 $ 0.0000269
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0000263
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000319
+0.00%
$ -- $ 8
Jun 15, 2026 $ 0.0000344
+0.96%
$ 34,388 $ 35
Jun 14, 2026 $ 0.0000324
-1.52%
$ -- $ 9
Jun 13, 2026 $ 0.0000337
+2.77%
$ -- $ 10
Jun 12, 2026 $ 0.0000325
+7.43%
$ -- $ 92
Jun 10, 2026 $ 0.0000285
-0.84%
$ 28,485 $ 5
Jun 9, 2026 $ 0.0000299
-1.01%
$ -- $ 124
Jun 8, 2026 $ 0.000031
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000295
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.0000322
-4.87%
$ 32,236 $ 41
Jun 3, 2026 $ 0.0000376
+4.60%
$ -- $ 27
Jun 2, 2026 $ 0.0000363
-3.45%
$ 36,303 $ 35
Jun 1, 2026 $ 0.0000377
+17.74%
$ 37,730 $ 830
May 28, 2026 $ 0.0000323
-4.91%
$ -- $ 39
May 27, 2026 $ 0.0000344
-5.93%
$ 34,398 $ 32
May 26, 2026 $ 0.0000377
+5.42%
$ -- $ 24
May 25, 2026 $ 0.0000351
+1.24%
$ -- $ 10
May 23, 2026 $ 0.0000341
+3.28%
$ 34,050 $ 30
May 22, 2026 $ 0.0000333
-3.85%
$ 33,347 $ 47
May 21, 2026 $ 0.0000336
+0.00%
$ -- $ 5
May 20, 2026 $ 0.000035
+0.00%
$ -- $ 30
May 18, 2026 $ 0.0000343
+0.67%
$ 34,337 $ 14
May 17, 2026 $ 0.000033
+0.00%
$ 33,022 $ 2
May 16, 2026 $ 0.0000354
-1.29%
$ -- $ 10
May 13, 2026 $ 0.0000379
-1.53%
$ -- $ 14
May 10, 2026 $ 0.0000433
-2.62%
$ 43,346 $ 16
May 9, 2026 $ 0.0000446
-0.97%
$ -- $ 20
May 8, 2026 $ 0.0000449
+2.81%
$ -- $ 32
May 7, 2026 $ 0.000043
+2.58%
$ -- $ 78
May 6, 2026 $ 0.0000423
+7.82%
$ 42,278 $ 56
May 5, 2026 $ 0.0000398
+7.24%
$ 39,807 $ 51
May 4, 2026 $ 0.0000363
+0.00%
$ -- $ 26
Download