whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000379
+0.00%
$ 37,863 $ 14
Yesterday $ 0.0000379
-1.53%
$ -- $ 14
May 10, 2026 $ 0.0000433
-2.62%
$ 43,346 $ 16
May 9, 2026 $ 0.0000446
-0.97%
$ -- $ 20
May 8, 2026 $ 0.0000449
+2.81%
$ -- $ 32
May 7, 2026 $ 0.000043
+2.58%
$ -- $ 78
May 6, 2026 $ 0.0000423
+7.82%
$ 42,278 $ 56
May 5, 2026 $ 0.0000398
+7.24%
$ 39,807 $ 51
May 4, 2026 $ 0.0000363
+0.00%
$ -- $ 26
May 3, 2026 $ 0.0000357
+0.00%
$ -- $ 78
May 2, 2026 $ 0.0000364
+4.08%
$ 36,441 $ 62
Apr 30, 2026 $ 0.0000341
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.0000345
+0.73%
$ -- $ 11
Apr 24, 2026 $ 0.0000344
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.0000345
+0.00%
$ 34,514 $ 2
Apr 21, 2026 $ 0.0000327
-1.43%
$ 32,728 $ 10
Apr 19, 2026 $ 0.0000343
-1.31%
$ -- $ 17
Apr 18, 2026 $ 0.0000355
+0.00%
$ -- $ 89
Apr 17, 2026 $ 0.0000374
+0.87%
$ 37,351 $ 84
Apr 16, 2026 $ 0.0000361
+4.04%
$ 36,055 $ 25
Apr 14, 2026 $ 0.000034
-2.06%
$ -- $ 14
Apr 13, 2026 $ 0.0000327
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.0000323
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.000034
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0000342
+0.51%
$ -- $ 341
Mar 28, 2026 $ 0.0000326
-0.88%
$ -- $ 656
Mar 24, 2026 $ 0.0000396
-0.09%
$ 39,594 $ 66
Mar 23, 2026 $ 0.0000382
+0.00%
$ 38,175 $ 44
Mar 22, 2026 $ 0.0000382
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0000404
-1.78%
$ -- $ 19
Mar 18, 2026 $ 0.0000412
-8.28%
$ -- $ 15
Mar 17, 2026 $ 0.0000454
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0000436
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0000424
+3.11%
$ 42,372 $ 19
Mar 14, 2026 $ 0.0000407
+0.00%
$ -- $ 26
Mar 13, 2026 $ 0.0000419
-0.35%
$ 41,868 $ 25
Mar 10, 2026 $ 0.0000411
+1.62%
$ -- $ 17
Mar 8, 2026 $ 0.000038
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0000391
+0.00%
$ 39,116 $ 2
Mar 4, 2026 $ 0.0000446
+2.65%
$ -- $ 21
Mar 3, 2026 $ 0.000043
+0.00%
$ 43,034 $ 1
Mar 2, 2026 $ 0.0000457
+4.78%
$ 45,730 $ 38
Mar 1, 2026 $ 0.0000403
-3.66%
$ 40,298 $ 690
Feb 28, 2026 $ 0.0000408
+10.69%
$ 40,772 $ 671
Feb 27, 2026 $ 0.0000396
+1.89%
$ 39,595 $ 355
Feb 25, 2026 $ 0.0000429
+10.13%
$ -- $ 15
Feb 16, 2026 $ 0.0000367
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.000036
-2.22%
$ 35,978 $ 2
Feb 14, 2026 $ 0.0000403
+6.58%
$ 40,291 $ 233
Feb 13, 2026 $ 0.0000345
+0.00%
$ -- $ 9
Download