whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Today $0.0000309
+0.00%
$30,369 $31
Yesterday $0.0000316
+3.48%
$-- $1
Sep 2, 2026 $0.0000302
-3.46%
$-- $5
Sep 1, 2026 $0.0000306
-4.14%
$30,557 $9
Aug 29, 2026 $0.0000309
+0.05%
$-- $8
Aug 28, 2026 $0.0000312
-3.86%
$-- $10
Aug 27, 2026 $0.0000326
-2.89%
$32,604 $23
Aug 26, 2026 $0.0000324
-3.92%
$32,378 $22
Aug 25, 2026 $0.0000331
-9.17%
$33,118 $34
Aug 24, 2026 $0.0000357
+12.48%
$35,691 $61
Aug 23, 2026 $0.0000327
+8.71%
$32,731 $25
Aug 22, 2026 $0.0000314
-3.32%
$-- $231
Aug 21, 2026 $0.0000317
+9.47%
$31,730 $29
Aug 20, 2026 $0.0000278
-0.25%
$27,765 $41
Aug 19, 2026 $0.0000269
+6.86%
$26,920 $36
Aug 18, 2026 $0.0000257
+0.00%
$-- $4
Aug 17, 2026 $0.0000256
+4.86%
$-- $24
Aug 16, 2026 $0.0000248
+0.00%
$-- $1
Aug 14, 2026 $0.0000246
-1.09%
$24,625 $5
Aug 13, 2026 $0.0000252
-2.60%
$-- $13
Aug 12, 2026 $0.0000262
+10.29%
$26,238 $51
Aug 11, 2026 $0.000023
-3.33%
$-- $11
Aug 7, 2026 $0.0000248
-1.55%
$-- $4
Aug 5, 2026 $0.0000256
+0.00%
$25,630 $5
Aug 4, 2026 $0.0000252
+0.00%
$-- $2
Aug 3, 2026 $0.0000255
+0.99%
$25,510 $2
Jul 29, 2026 $0.000025
-2.35%
$25,002 $4
Jul 27, 2026 $0.0000257
-7.06%
$25,660 $169
Jul 26, 2026 $0.0000275
+0.00%
$27,486 $2
Jul 25, 2026 $0.0000273
+0.00%
$-- $180
Jul 24, 2026 $0.0000274
-3.75%
$27,398 $177
Jul 23, 2026 $0.0000301
-1.77%
$-- $18
Jul 22, 2026 $0.0000309
-3.85%
$30,854 $14
Jul 21, 2026 $0.0000327
+0.46%
$-- $10
Jul 20, 2026 $0.0000312
+6.23%
$31,246 $21
Jul 19, 2026 $0.0000297
-0.99%
$-- $8
Jul 18, 2026 $0.0000297
-2.68%
$-- $11
Jul 17, 2026 $0.0000308
+1.50%
$-- $16
Jul 16, 2026 $0.0000307
+2.90%
$30,725 $35
Jul 15, 2026 $0.0000305
+5.41%
$-- $16
Jul 14, 2026 $0.0000287
+6.22%
$28,656 $7
Jul 13, 2026 $0.0000268
-5.96%
$26,821 $11
Jul 12, 2026 $0.0000282
-3.62%
$28,214 $11
Jul 11, 2026 $0.0000296
-1.04%
$-- $57
Jul 10, 2026 $0.0000298
+11.42%
$29,780 $33
Jul 7, 2026 $0.0000266
+0.00%
$-- $9
Jul 6, 2026 $0.0000265
-1.89%
$-- $4
Jul 2, 2026 $0.0000274
-0.56%
$-- $9
Jul 1, 2026 $0.0000269
+0.00%
$-- $5
Jun 27, 2026 $0.0000263
+0.00%
$-- $4
Download