whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ 25,157 $ 13
Yesterday $ 0.0000262
+10.29%
$ 26,238 $ 51
Aug 11, 2026 $ 0.000023
-3.33%
$ -- $ 11
Aug 7, 2026 $ 0.0000248
-1.55%
$ -- $ 4
Aug 5, 2026 $ 0.0000256
+0.00%
$ 25,630 $ 5
Aug 4, 2026 $ 0.0000252
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0.0000255
+0.99%
$ 25,510 $ 2
Jul 29, 2026 $ 0.000025
-2.35%
$ 25,002 $ 4
Jul 27, 2026 $ 0.0000257
-7.06%
$ 25,660 $ 169
Jul 26, 2026 $ 0.0000275
+0.00%
$ 27,486 $ 2
Jul 25, 2026 $ 0.0000273
+0.00%
$ -- $ 180
Jul 24, 2026 $ 0.0000274
-3.75%
$ 27,398 $ 177
Jul 23, 2026 $ 0.0000301
-1.77%
$ -- $ 18
Jul 22, 2026 $ 0.0000309
-3.85%
$ 30,854 $ 14
Jul 21, 2026 $ 0.0000327
+0.46%
$ -- $ 10
Jul 20, 2026 $ 0.0000312
+6.23%
$ 31,246 $ 21
Jul 19, 2026 $ 0.0000297
-0.99%
$ -- $ 8
Jul 18, 2026 $ 0.0000297
-2.68%
$ -- $ 11
Jul 17, 2026 $ 0.0000308
+1.50%
$ -- $ 16
Jul 16, 2026 $ 0.0000307
+2.90%
$ 30,725 $ 35
Jul 15, 2026 $ 0.0000305
+5.41%
$ -- $ 16
Jul 14, 2026 $ 0.0000287
+6.22%
$ 28,656 $ 7
Jul 13, 2026 $ 0.0000268
-5.96%
$ 26,821 $ 11
Jul 12, 2026 $ 0.0000282
-3.62%
$ 28,214 $ 11
Jul 11, 2026 $ 0.0000296
-1.04%
$ -- $ 57
Jul 10, 2026 $ 0.0000298
+11.42%
$ 29,780 $ 33
Jul 7, 2026 $ 0.0000266
+0.00%
$ -- $ 9
Jul 6, 2026 $ 0.0000265
-1.89%
$ -- $ 4
Jul 2, 2026 $ 0.0000274
-0.56%
$ -- $ 9
Jul 1, 2026 $ 0.0000269
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.0000263
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000319
+0.00%
$ -- $ 8
Jun 15, 2026 $ 0.0000344
+0.96%
$ 34,388 $ 35
Jun 14, 2026 $ 0.0000324
-1.52%
$ -- $ 9
Jun 13, 2026 $ 0.0000337
+2.77%
$ -- $ 10
Jun 12, 2026 $ 0.0000325
+7.43%
$ -- $ 92
Jun 10, 2026 $ 0.0000285
-0.84%
$ 28,485 $ 5
Jun 9, 2026 $ 0.0000299
-1.01%
$ -- $ 124
Jun 8, 2026 $ 0.000031
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000295
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.0000322
-4.87%
$ 32,236 $ 41
Jun 3, 2026 $ 0.0000376
+4.60%
$ -- $ 27
Jun 2, 2026 $ 0.0000363
-3.45%
$ 36,303 $ 35
Jun 1, 2026 $ 0.0000377
+17.74%
$ 37,730 $ 830
May 28, 2026 $ 0.0000323
-4.91%
$ -- $ 39
May 27, 2026 $ 0.0000344
-5.93%
$ 34,398 $ 32
May 26, 2026 $ 0.0000377
+5.42%
$ -- $ 24
May 25, 2026 $ 0.0000351
+1.24%
$ -- $ 10
May 23, 2026 $ 0.0000341
+3.28%
$ 34,050 $ 30
May 22, 2026 $ 0.0000333
-3.85%
$ 33,347 $ 47
Download