whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000285
+0.00%
$ 28,485 $ 5
Today, at 9 PM $ 0.0000285
+0.00%
$ 28,485 $ 5
Today, at 8 PM $ 0.0000287
+0.00%
$ 28,726 $ 3
Yesterday, at 1 AM $ 0.0000299
+0.00%
$ -- $ 124
Yesterday, at 12 AM $ 0.0000302
+0.00%
$ 30,241 $ 121
Jun 8, 4 PM $ 0.000031
+0.00%
$ 30,976 $ 4
Jun 5, 7 AM $ 0.0000295
+0.00%
$ 29,471 $ 22
Jun 4, 10 PM $ 0.0000322
-1.46%
$ 32,236 $ 41
Jun 4, 9 PM $ 0.0000327
-0.89%
$ 32,727 $ 35
Jun 4, 8 AM $ 0.0000337
+0.00%
$ 33,661 $ 42
Jun 4, 7 AM $ 0.000034
-1.49%
$ 33,962 $ 40
Jun 4, 5 AM $ 0.0000352
+0.00%
$ 35,195 $ 35
Jun 4, 4 AM $ 0.0000354
+0.00%
$ 35,419 $ 33
Jun 4, 3 AM $ 0.0000355
+4.69%
$ 35,477 $ 29
Jun 3, 11 AM $ 0.0000376
+0.00%
$ 37,641 $ 27
Jun 3, 10 AM $ 0.0000374
+0.53%
$ 37,430 $ 25
Jun 3, 5 AM $ 0.000036
+0.00%
$ 35,984 $ 18
Jun 2, 7 PM $ 0.0000363
+0.00%
$ 36,303 $ 35
Jun 2, 6 PM $ 0.0000376
+0.00%
$ 37,601 $ 56
Jun 1, 7 PM $ 0.0000377
+0.80%
$ 37,730 $ 830
Jun 1, 5 PM $ 0.0000373
+16.36%
$ 37,289 $ 4
May 28, 4 AM $ 0.0000323
+0.00%
$ 32,287 $ 39
May 28, 3 AM $ 0.0000331
+0.00%
$ 33,090 $ 39
May 28, 1 AM $ 0.0000338
+0.00%
$ 33,756 $ 38
May 28, 12 AM $ 0.000034
+0.00%
$ 33,954 $ 36
May 27, 11 PM $ 0.0000344
+0.00%
$ 34,398 $ 32
May 27, 2 PM $ 0.0000359
+0.00%
$ 35,939 $ 25
May 27, 12 PM $ 0.000037
+0.00%
$ 36,956 $ 26
May 27, 6 AM $ 0.0000366
+0.00%
$ 36,578 $ 42
May 27, 5 AM $ 0.0000366
+0.00%
$ 36,567 $ 38
May 26, 11 AM $ 0.0000377
+0.00%
$ 37,699 $ 24
May 26, 9 AM $ 0.0000366
+1.32%
$ 36,586 $ 27
May 26, 8 AM $ 0.0000358
+0.00%
$ 35,760 $ 18
May 25, 10 AM $ 0.0000351
+1.24%
$ 35,130 $ 10
May 23, 8 PM $ 0.0000341
+0.00%
$ 34,050 $ 30
May 23, 6 PM $ 0.0000336
+0.74%
$ 33,641 $ 36
May 23, 4 PM $ 0.0000329
+0.00%
$ 32,862 $ 30
May 23, 3 PM $ 0.0000329
+1.35%
$ 32,863 $ 28
May 23, 12 AM $ 0.000033
+0.00%
$ 32,969 $ 52
May 22, 11 PM $ 0.0000333
-0.70%
$ 33,347 $ 47
May 22, 7 PM $ 0.0000344
-0.67%
$ 34,401 $ 40
May 22, 6 PM $ 0.0000353
+0.00%
$ 35,289 $ 35
May 22, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 347
May 22, 1 PM $ 0.0000367
+0.00%
$ 36,688 $ 341
May 22, 12 PM $ 0.0000363
+1.56%
$ 36,263 $ 336
May 22, 7 AM $ 0.0000355
+0.37%
$ 35,450 $ 313
May 22, 5 AM $ 0.0000349
+0.00%
$ 34,859 $ 306
May 22, 4 AM $ 0.0000347
+0.00%
$ 34,682 $ 311
May 21, 3 PM $ 0.0000336
+0.00%
$ 33,599 $ 5
May 20, 3 PM $ 0.000035
+0.00%
$ 35,008 $ 30
Download