whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000295
-8.04%
$ -- $ 886
May 25 $ 0.0000323
-6.95%
$ -- $ 50
May 18 $ 0.0000341
-0.17%
$ -- $ 355
May 11 $ 0.0000354
-7.82%
$ 33,022 $ 12
May 4 $ 0.0000446
+22.97%
$ 43,346 $ 165
Apr 27 $ 0.0000364
+6.77%
$ -- $ 56
Apr 20 $ 0.0000344
+3.55%
$ -- $ 23
Apr 13 $ 0.0000355
+8.57%
$ -- $ 216
Mar 30 $ 0.000034
+0.00%
$ -- $ 3
Mar 23 $ 0.0000326
-14.52%
$ -- $ 765
Mar 16 $ 0.0000382
-12.41%
$ -- $ 51
Mar 9 $ 0.0000407
+0.75%
$ 42,372 $ 68
Mar 2 $ 0.0000391
-10.38%
$ -- $ 63
Feb 23 $ 0.0000403
+3.50%
$ 40,298 $ 1,731
Feb 16 $ 0.0000367
+0.00%
$ -- $ 9
Feb 9 $ 0.0000403
+17.31%
$ 35,978 $ 270
Feb 2 $ 0.0000354
-8.48%
$ -- $ 335
Jan 26 $ 0.0000453
-9.52%
$ 38,044 $ 116
Jan 19 $ 0.0000536
-8.96%
$ 48,290 $ 106
Jan 12 $ 0.0000623
-17.10%
$ -- $ 3,218
Jan 5 $ 0.0000791
-25.49%
$ 75,594 $ 9,442
Dec 29 $ 0.000114
+59.34%
$ -- $ 6,733
Dec 22 $ 0.0000739
-0.15%
$ -- $ 4,600
Dec 15 $ 0.0000756
-9.61%
$ 71,412 $ 5,078
Dec 8 $ 0.000088
+5.18%
$ 83,031 $ 4,247
Dec 1 $ 0.0000837
-14.22%
$ 85,013 $ 449
Download