whim.bet by Virtuals Historical Data

WHIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000436
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0000424
+3.11%
$ 42,372 $ 19
Mar 14, 2026 $ 0.0000407
+0.00%
$ -- $ 26
Mar 13, 2026 $ 0.0000419
-0.35%
$ 41,868 $ 25
Mar 10, 2026 $ 0.0000411
+1.62%
$ -- $ 17
Mar 8, 2026 $ 0.000038
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0000391
+0.00%
$ 39,116 $ 2
Mar 4, 2026 $ 0.0000446
+2.65%
$ -- $ 21
Mar 3, 2026 $ 0.000043
+0.00%
$ 43,034 $ 1
Mar 2, 2026 $ 0.0000457
+4.78%
$ 45,730 $ 38
Mar 1, 2026 $ 0.0000403
-3.66%
$ 40,298 $ 690
Feb 28, 2026 $ 0.0000408
+10.69%
$ 40,772 $ 671
Feb 27, 2026 $ 0.0000396
+1.89%
$ 39,595 $ 355
Feb 25, 2026 $ 0.0000429
+10.13%
$ -- $ 15
Feb 16, 2026 $ 0.0000367
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.000036
-2.22%
$ 35,978 $ 2
Feb 14, 2026 $ 0.0000403
+6.58%
$ 40,291 $ 233
Feb 13, 2026 $ 0.0000345
+0.00%
$ -- $ 9
Feb 12, 2026 $ 0.0000354
+3.18%
$ -- $ 28
Feb 6, 2026 $ 0.0000354
+10.31%
$ -- $ 19
Feb 5, 2026 $ 0.0000328
-11.47%
$ 32,822 $ 20
Feb 3, 2026 $ 0.0000387
-2.83%
$ -- $ 283
Feb 2, 2026 $ 0.0000391
+1.07%
$ -- $ 13
Feb 1, 2026 $ 0.000038
+0.00%
$ 38,044 $ 6
Jan 31, 2026 $ 0.0000453
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.0000524
-2.41%
$ -- $ 59
Jan 28, 2026 $ 0.000055
+3.76%
$ 54,643 $ 41
Jan 27, 2026 $ 0.0000501
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.0000483
-0.02%
$ 48,290 $ 376
Jan 24, 2026 $ 0.0000536
+0.00%
$ -- $ 34
Jan 23, 2026 $ 0.0000549
-1.98%
$ 55,141 $ 12
Jan 19, 2026 $ 0.0000572
-2.88%
$ -- $ 60
Jan 18, 2026 $ 0.0000612
-0.65%
$ -- $ 24
Jan 17, 2026 $ 0.0000623
-2.01%
$ 62,332 $ 86
Jan 16, 2026 $ 0.0000638
-0.66%
$ -- $ 14
Jan 15, 2026 $ 0.0000688
+5.48%
$ -- $ 36
Jan 14, 2026 $ 0.0000751
-4.29%
$ 75,096 $ 160
Jan 13, 2026 $ 0.000074
+3.36%
$ 74,015 $ 90
Jan 12, 2026 $ 0.000072
-4.18%
$ 72,046 $ 2,831
Jan 11, 2026 $ 0.0000756
-3.91%
$ 75,594 $ 2,541
Jan 10, 2026 $ 0.0000791
+3.54%
$ -- $ 2,527
Jan 9, 2026 $ 0.0000846
-1.01%
$ 84,622 $ 1,275
Jan 8, 2026 $ 0.0000857
+0.79%
$ 85,669 $ 1,058
Jan 7, 2026 $ 0.0000868
-6.00%
$ -- $ 1,473
Jan 6, 2026 $ 0.0000924
-11.82%
$ 92,434 $ 2,544
Jan 5, 2026 $ 0.000122
+15.21%
$ 122,309 $ 565
Jan 4, 2026 $ 0.000111
-3.44%
$ -- $ 4
Jan 3, 2026 $ 0.000114
+11.03%
$ 113,877 $ 2
Jan 2, 2026 $ 0.000101
+29.53%
$ 101,161 $ 3,048
Jan 1, 2026 $ 0.0000736
+7.96%
$ 73,638 $ 373