whim.bet by Virtuals Historical Data

WHIM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000665
-4.38%
$ 66,542 $ 86
Dec 30, 2025 $ 0.0000704
-0.11%
$ -- $ 1,621
Dec 29, 2025 $ 0.0000715
+0.00%
$ -- $ 1,604
Dec 28, 2025 $ 0.000073
+0.00%
$ -- $ 1,573
Dec 27, 2025 $ 0.0000739
+1.36%
$ -- $ 1,581
Dec 26, 2025 $ 0.00007
+6.76%
$ -- $ 797
Dec 25, 2025 $ 0.0000681
+0.00%
$ -- $ 776
Dec 24, 2025 $ 0.0000677
-0.84%
$ -- $ 736
Dec 23, 2025 $ 0.0000696
-4.77%
$ -- $ 485
Dec 22, 2025 $ 0.0000758
+2.38%
$ -- $ 226
Dec 21, 2025 $ 0.0000714
-2.30%
$ 71,412 $ 165
Dec 20, 2025 $ 0.0000756
+3.56%
$ -- $ 133
Dec 19, 2025 $ 0.0000729
+11.23%
$ 72,919 $ 28
Dec 18, 2025 $ 0.0000663
-4.79%
$ 66,268 $ 1,880
Dec 17, 2025 $ 0.0000709
-10.00%
$ 70,907 $ 1,466
Dec 15, 2025 $ 0.0000828
-0.95%
$ -- $ 1,571
Dec 14, 2025 $ 0.000083
-1.43%
$ 83,031 $ 1,560
Dec 13, 2025 $ 0.000088
-0.04%
$ 87,971 $ 1,626
Dec 12, 2025 $ 0.0000836
-1.40%
$ 83,610 $ 1,119
Dec 11, 2025 $ 0.000085
+1.70%
$ 85,025 $ 534
Dec 10, 2025 $ 0.0000846
-1.67%
$ 84,605 $ 508
Dec 9, 2025 $ 0.0000857
+2.41%
$ 85,650 $ 460
Dec 7, 2025 $ 0.000085
-1.22%
$ 85,013 $ 225
Dec 6, 2025 $ 0.0000837
-0.41%
$ -- $ 198
Dec 5, 2025 $ 0.0000868
-5.08%
$ -- $ 157
Dec 4, 2025 $ 0.0000913
-6.41%
$ -- $ 94
Download