whim.bet by Virtuals Historical Data

WHIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000267
+0.00%
$ 26,719 $ 7
Jul 6, 9 AM $ 0.000027
+0.00%
$ 26,990 $ 4
Jul 2, 3 PM $ 0.0000274
+0.00%
$ 27,420 $ 9
Jul 2, 2 PM $ 0.0000277
-0.14%
$ 27,721 $ 9
Jul 2, 1 PM $ 0.0000276
+0.00%
$ 27,573 $ 8
Jul 1, 3 PM $ 0.0000269
+0.00%
$ 26,883 $ 5
Jun 27, 3 PM $ 0.0000263
+0.00%
$ 26,301 $ 4
Jun 20, 1 PM $ 0.0000319
+0.00%
$ 31,852 $ 8
Jun 15, 7 PM $ 0.0000344
+0.00%
$ 34,388 $ 35
Jun 15, 3 PM $ 0.0000347
+0.00%
$ 34,665 $ 30
Jun 15, 1 PM $ 0.000035
+1.50%
$ 34,961 $ 28
Jun 15, 5 AM $ 0.0000344
+1.11%
$ 34,352 $ 26
Jun 15, 4 AM $ 0.0000341
+0.00%
$ 34,063 $ 12
Jun 14, 2 PM $ 0.0000324
+0.00%
$ 32,375 $ 9
Jun 14, 1 PM $ 0.0000328
+0.00%
$ 32,813 $ 9
Jun 14, 12 PM $ 0.0000327
-0.46%
$ 32,722 $ 8
Jun 13, 3 PM $ 0.0000337
+0.00%
$ 33,727 $ 10
Jun 13, 8 AM $ 0.0000334
+0.00%
$ 33,403 $ 90
Jun 13, 7 AM $ 0.000033
+0.00%
$ 33,006 $ 87
Jun 13, 6 AM $ 0.0000328
+0.00%
$ 32,818 $ 85
Jun 12, 9 AM $ 0.0000325
+2.58%
$ 32,505 $ 92
Jun 12, 8 AM $ 0.0000317
+1.86%
$ 31,683 $ 14
Jun 12, 2 AM $ 0.0000306
+1.17%
$ 30,613 $ 10
Jun 10, 9 PM $ 0.0000285
+0.00%
$ 28,485 $ 5
Jun 10, 8 PM $ 0.0000287
+0.00%
$ 28,726 $ 3
Jun 9, 1 AM $ 0.0000299
+0.00%
$ -- $ 124
Jun 9, 12 AM $ 0.0000302
+0.00%
$ 30,241 $ 121
Jun 8, 4 PM $ 0.000031
+0.00%
$ 30,976 $ 4
Jun 5, 7 AM $ 0.0000295
+0.00%
$ 29,471 $ 22
Jun 4, 10 PM $ 0.0000322
-1.46%
$ 32,236 $ 41
Jun 4, 9 PM $ 0.0000327
-0.89%
$ 32,727 $ 35
Jun 4, 8 AM $ 0.0000337
+0.00%
$ 33,661 $ 42
Jun 4, 7 AM $ 0.000034
-1.49%
$ 33,962 $ 40
Jun 4, 5 AM $ 0.0000352
+0.00%
$ 35,195 $ 35
Jun 4, 4 AM $ 0.0000354
+0.00%
$ 35,419 $ 33
Jun 4, 3 AM $ 0.0000355
+4.69%
$ 35,477 $ 29
Jun 3, 11 AM $ 0.0000376
+0.00%
$ 37,641 $ 27
Jun 3, 10 AM $ 0.0000374
+0.53%
$ 37,430 $ 25
Jun 3, 5 AM $ 0.000036
+0.00%
$ 35,984 $ 18
Jun 2, 7 PM $ 0.0000363
+0.00%
$ 36,303 $ 35
Jun 2, 6 PM $ 0.0000376
+0.00%
$ 37,601 $ 56
Jun 1, 7 PM $ 0.0000377
+0.80%
$ 37,730 $ 830
Jun 1, 5 PM $ 0.0000373
+16.36%
$ 37,289 $ 4
May 28, 4 AM $ 0.0000323
+0.00%
$ 32,287 $ 39
May 28, 3 AM $ 0.0000331
+0.00%
$ 33,090 $ 39
May 28, 1 AM $ 0.0000338
+0.00%
$ 33,756 $ 38
May 28, 12 AM $ 0.000034
+0.00%
$ 33,954 $ 36
May 27, 11 PM $ 0.0000344
+0.00%
$ 34,398 $ 32
May 27, 2 PM $ 0.0000359
+0.00%
$ 35,939 $ 25
May 27, 12 PM $ 0.000037
+0.00%
$ 36,956 $ 26