whim.bet by Virtuals Historical Data

WHIM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000709
-10.00%
$ 70,907 $ 1,466
Dec 15, 2025 $ 0.0000828
-0.95%
$ -- $ 1,571
Dec 14, 2025 $ 0.000083
-1.43%
$ 83,031 $ 1,560
Dec 13, 2025 $ 0.000088
-0.04%
$ 87,971 $ 1,626
Dec 12, 2025 $ 0.0000836
-1.40%
$ 83,610 $ 1,119
Dec 11, 2025 $ 0.000085
+1.70%
$ 85,025 $ 534
Dec 10, 2025 $ 0.0000846
-1.67%
$ 84,605 $ 508
Dec 9, 2025 $ 0.0000857
+2.41%
$ 85,650 $ 460
Dec 7, 2025 $ 0.000085
-1.22%
$ 85,013 $ 225
Dec 6, 2025 $ 0.0000837
-0.41%
$ -- $ 198
Dec 5, 2025 $ 0.0000868
-5.08%
$ -- $ 157
Dec 4, 2025 $ 0.0000913
-6.41%
$ -- $ 94
Download