whim.bet by Virtuals Historical Data

WHIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000859
+2.23%
$ 85,906 $ 1,236
Jan 9, 2 PM $ 0.0000839
-2.19%
$ 83,935 $ 1,138
Jan 9, 1 PM $ 0.0000855
+1.36%
$ 85,482 $ 1,094
Jan 9, 12 PM $ 0.0000847
-0.51%
$ 84,727 $ 1,066
Jan 9, 2 AM $ 0.0000843
+0.00%
$ 84,309 $ 1,057
Jan 9, 1 AM $ 0.0000855
+0.00%
$ 85,484 $ 1,058
Jan 8, 8 PM $ 0.0000857
-0.96%
$ 85,669 $ 1,058
Jan 8, 6 PM $ 0.0000877
-0.74%
$ 87,736 $ 1,081
Jan 8, 5 PM $ 0.0000887
+0.00%
$ 88,664 $ 1,098
Jan 8, 4 PM $ 0.00009
+0.00%
$ -- $ 1,087
Jan 8, 3 PM $ 0.0000894
+6.36%
$ 89,388 $ 1,080
Jan 8, 8 AM $ 0.0000852
+0.00%
$ 85,207 $ 1,412
Jan 8, 3 AM $ 0.0000833
-0.56%
$ 83,303 $ 1,417
Jan 8, 2 AM $ 0.0000842
+0.00%
$ 84,238 $ 1,434
Jan 8, 12 AM $ 0.000085
+0.00%
$ -- $ 1,588
Jan 7, 2 PM $ 0.0000868
-1.50%
$ 86,805 $ 1,473
Jan 7, 1 PM $ 0.0000911
-0.60%
$ 91,063 $ 1,064
Jan 7, 12 PM $ 0.0000919
+0.00%
$ 91,943 $ 1,082
Jan 7, 10 AM $ 0.0000928
-0.07%
$ 92,820 $ 1,823
Jan 7, 1 AM $ 0.0000891
-1.81%
$ 89,089 $ 2,468
Jan 7, 12 AM $ 0.0000914
-1.05%
$ 91,380 $ 2,536
Jan 6, 11 PM $ 0.0000924
-1.17%
$ 92,434 $ 2,544
Jan 6, 10 PM $ 0.000096
+0.00%
$ 95,961 $ 4,445
Jan 6, 9 PM $ 0.0000952
+4.44%
$ 95,201 $ 4,428
Jan 6, 2 PM $ 0.0000903
-0.08%
$ 90,274 $ 4,151
Jan 6, 12 PM $ 0.0000916
+1.31%
$ 91,631 $ 4,130
Jan 6, 11 AM $ 0.0000895
-2.12%
$ 89,501 $ 3,835
Jan 6, 9 AM $ 0.0000949
+0.00%
$ 94,873 $ 2,516
Jan 6, 7 AM $ 0.000102
+0.00%
$ 101,867 $ 2,553
Jan 6, 6 AM $ 0.000104
+0.00%
$ 103,506 $ 2,562
Jan 6, 5 AM $ 0.000104
-0.92%
$ 103,900 $ 2,584
Jan 6, 4 AM $ 0.000108
+1.85%
$ 108,108 $ 2,647
Jan 6, 3 AM $ 0.000107
+0.80%
$ 106,778 $ 2,557
Jan 6, 2 AM $ 0.000106
+0.83%
$ 105,692 $ 2,527
Jan 5, 8 PM $ 0.000122
-0.33%
$ 122,309 $ 565
Jan 5, 7 PM $ 0.000123
-1.14%
$ 123,366 $ 2,578
Jan 5, 4 PM $ 0.00012
+0.00%
$ 120,366 $ 2,478
Jan 5, 3 PM $ 0.000125
+0.44%
$ 124,831 $ 2,469
Jan 5, 2 PM $ 0.000123
+4.01%
$ 122,980 $ 2,304
Jan 5, 8 AM $ 0.000117
-3.66%
$ 117,156 $ 0
Jan 5, 7 AM $ 0.000121
+2.28%
$ 121,058 $ 8
Jan 5, 6 AM $ 0.000118
+0.46%
$ 117,911 $ 5
Jan 5, 5 AM $ 0.000117
+3.81%
$ 117,158 $ 3
Jan 5, 4 AM $ 0.000118
+0.00%
$ 118,353 $ 2
Jan 5, 3 AM $ 0.000118
+0.74%
$ 117,653 $ 4
Jan 5, 2 AM $ 0.000116
+2.16%
$ 114,081 $ 5
Jan 5, 1 AM $ 0.000111
+4.67%
$ 111,124 $ 17
Jan 4, 1 AM $ 0.000111
+0.00%
$ -- $ 4
Jan 4, 12 AM $ 0.000113
-1.82%
$ -- $ 2
Jan 3, 11 PM $ 0.000114
+3.00%
$ 113,877 $ 2