whim.bet by Virtuals Historical Data

WHIM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00011
+0.11%
$ 110,176 $ 6
Jan 3, 11 AM $ 0.000104
-0.78%
$ 103,949 $ 3,409
Jan 3, 10 AM $ 0.000105
+0.00%
$ 104,764 $ 3,308
Jan 3, 8 AM $ 0.000106
-2.61%
$ 105,510 $ 3,316
Jan 3, 6 AM $ 0.000108
-5.20%
$ 107,902 $ 3,384
Jan 3, 5 AM $ 0.000113
+1.86%
$ 113,342 $ 3,454
Jan 3, 4 AM $ 0.000111
+0.00%
$ 110,663 $ 3,334
Jan 3, 3 AM $ 0.00011
+6.11%
$ 109,732 $ 3,287
Jan 3, 2 AM $ 0.000103
+0.46%
$ 103,034 $ 3,088
Jan 2, 11 PM $ 0.000101
-0.85%
$ 101,161 $ 3,048
Jan 2, 10 PM $ 0.000102
+3.96%
$ 101,553 $ 2,992
Jan 2, 10 AM $ 0.000081
+0.00%
$ -- $ 1,046
Jan 2, 4 AM $ 0.0000789
+0.00%
$ 78,945 $ 1,030
Jan 2, 1 AM $ 0.000078
+0.00%
$ 78,047 $ 1,028
Jan 2, 12 AM $ 0.0000781
+0.00%
$ 78,100 $ 377
Jan 1, 11 PM $ 0.0000736
+0.90%
$ 73,638 $ 373
Jan 1, 8 PM $ 0.0000724
+0.00%
$ -- $ 364
Jan 1, 7 PM $ 0.0000721
+0.68%
$ 72,109 $ 361
Jan 1, 6 PM $ 0.0000716
+1.85%
$ 71,634 $ 177
Jan 1, 4 PM $ 0.0000699
+0.00%
$ -- $ 98
Jan 1, 3 PM $ 0.0000695
+0.75%
$ 69,488 $ 96
Jan 1, 2 PM $ 0.0000682
+0.00%
$ 68,206 $ 90
Dec 31, 10 PM $ 0.0000665
+0.22%
$ 66,542 $ 86
Dec 31, 5 PM $ 0.0000664
-2.18%
$ 66,379 $ 84
Dec 31, 4 PM $ 0.0000685
-1.50%
$ 68,543 $ 24
Dec 30, 1 AM $ 0.0000704
+0.00%
$ 70,406 $ 1,621
Dec 30, 12 AM $ 0.0000705
+0.00%
$ 70,483 $ 1,580
Dec 29, 3 PM $ 0.0000715
+0.00%
$ 71,470 $ 1,604
Dec 28, 4 PM $ 0.000073
+0.00%
$ 73,006 $ 1,573
Dec 27, 4 PM $ 0.0000739
+0.73%
$ 73,920 $ 1,581
Dec 27, 3 PM $ 0.000073
+0.05%
$ 72,965 $ 1,492
Dec 26, 1 PM $ 0.00007
+0.85%
$ 69,976 $ 797
Dec 26, 12 AM $ 0.0000654
-0.28%
$ 65,359 $ 730
Dec 25, 8 AM $ 0.0000681
+0.00%
$ 68,145 $ 776
Dec 24, 4 PM $ 0.0000677
+1.52%
$ 67,713 $ 736
Dec 24, 3 PM $ 0.0000665
+0.85%
$ 66,462 $ 718
Dec 24, 2 PM $ 0.0000663
+0.48%
$ 66,274 $ 717
Dec 24, 12 PM $ 0.0000657
+0.00%
$ 65,658 $ 735
Dec 24, 3 AM $ 0.0000643
-1.46%
$ 64,331 $ 687
Dec 24, 2 AM $ 0.0000654
-3.66%
$ 65,435 $ 695
Dec 24, 1 AM $ 0.0000683
-0.03%
$ 68,267 $ 714
Dec 23, 7 AM $ 0.0000696
-0.62%
$ 69,621 $ 485
Dec 23, 6 AM $ 0.00007
-0.56%
$ 70,047 $ 444
Dec 23, 5 AM $ 0.0000704
-0.80%
$ 70,449 $ 406
Dec 23, 4 AM $ 0.0000714
-0.27%
$ 71,391 $ 360
Dec 23, 3 AM $ 0.0000717
-1.01%
$ 71,662 $ 317
Dec 23, 2 AM $ 0.0000732
+0.12%
$ 73,193 $ 280
Dec 22, 7 AM $ 0.0000758
+0.00%
$ 75,789 $ 226
Dec 22, 1 AM $ 0.0000745
+0.65%
$ 74,510 $ 195
Dec 21, 7 PM $ 0.0000714
+0.00%
$ 71,412 $ 165