whim.bet by Virtuals Historical Data

WHIM Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000414
+0.81%
$ 41,422 $ 65
May 6, 1 AM $ 0.00004
+2.64%
$ 39,988 $ 57
May 6, 12 AM $ 0.0000392
+0.00%
$ 39,211 $ 53
May 5, 8 PM $ 0.0000398
-2.27%
$ 39,807 $ 51
May 5, 7 PM $ 0.0000405
+2.99%
$ 40,467 $ 46
May 5, 4 PM $ 0.0000389
+0.79%
$ 38,896 $ 28
May 5, 3 PM $ 0.0000383
+3.31%
$ 38,350 $ 20
May 4, 12 AM $ 0.0000363
+0.00%
$ 36,289 $ 26
May 3, 6 AM $ 0.0000357
+0.00%
$ 35,670 $ 78
May 2, 8 PM $ 0.0000364
+2.97%
$ 36,441 $ 62
May 2, 7 PM $ 0.0000353
+0.71%
$ 35,260 $ 47
Apr 30, 2 AM $ 0.0000341
+0.00%
$ 34,132 $ 11
Apr 26, 10 AM $ 0.0000345
+0.00%
$ 34,457 $ 11
Apr 26, 7 AM $ 0.0000342
+0.00%
$ 34,209 $ 9
Apr 24, 12 AM $ 0.0000344
+0.00%
$ 34,383 $ 11
Apr 22, 10 PM $ 0.0000345
+0.00%
$ 34,514 $ 2
Apr 21, 7 PM $ 0.0000327
-1.43%
$ 32,728 $ 10
Apr 19, 2 AM $ 0.0000343
+0.00%
$ 34,304 $ 17
Apr 19, 12 AM $ 0.0000348
+0.00%
$ 34,759 $ 12
Apr 18, 10 AM $ 0.0000355
+0.00%
$ 35,474 $ 89
Apr 17, 8 PM $ 0.0000374
-0.69%
$ 37,351 $ 84
Apr 17, 3 PM $ 0.0000389
+0.00%
$ -- $ 18
Apr 17, 1 PM $ 0.0000381
+3.00%
$ 38,139 $ 17
Apr 16, 6 PM $ 0.0000361
+1.37%
$ 36,055 $ 25
Apr 16, 4 PM $ 0.0000353
+0.00%
$ 35,256 $ 17
Apr 16, 1 PM $ 0.0000354
+0.00%
$ 35,410 $ 16
Apr 16, 6 AM $ 0.0000352
+0.81%
$ 35,159 $ 12
Apr 16, 5 AM $ 0.0000347
+0.00%
$ 34,655 $ 5
Apr 14, 6 AM $ 0.000034
+0.00%
$ 33,971 $ 14
Apr 14, 5 AM $ 0.0000342
+0.00%
$ 34,248 $ 12
Apr 14, 1 AM $ 0.0000347
+0.00%
$ 34,685 $ 7
Apr 13, 1 PM $ 0.0000327
+0.00%
$ 32,673 $ 4
Apr 12, 2 PM $ 0.0000323
+0.00%
$ 32,272 $ 5
Apr 1, 12 PM $ 0.000034
+0.00%
$ 34,013 $ 3
Mar 29, 4 PM $ 0.0000342
+0.51%
$ 34,163 $ 341
Mar 28, 1 AM $ 0.0000326
+0.02%
$ 32,631 $ 656
Mar 28, 12 AM $ 0.0000329
+0.00%
$ 32,920 $ 1
Mar 24, 8 PM $ 0.0000396
+0.00%
$ 39,594 $ 66
Mar 24, 8 AM $ 0.0000398
+0.46%
$ 39,812 $ 55
Mar 23, 11 PM $ 0.0000382
+0.00%
$ 38,175 $ 44
Mar 22, 5 AM $ 0.0000382
+0.00%
$ 38,151 $ 9
Mar 20, 11 AM $ 0.0000404
+0.00%
$ 40,372 $ 19
Mar 20, 5 AM $ 0.0000411
+0.00%
$ 41,104 $ 15
Mar 18, 5 PM $ 0.0000412
+0.01%
$ 41,224 $ 15
Mar 18, 8 AM $ 0.0000449
+0.00%
$ 44,946 $ 4
Mar 17, 1 AM $ 0.0000454
+0.00%
$ 45,387 $ 4
Mar 16, 4 AM $ 0.0000436
+0.00%
$ 43,556 $ 5
Mar 15, 9 PM $ 0.0000424
+0.00%
$ 42,372 $ 19
Mar 15, 2 AM $ 0.0000419
+0.00%
$ 41,889 $ 80
Mar 15, 1 AM $ 0.0000411
+0.00%
$ 41,093 $ 76