whim.bet by Virtuals Historical Data

WHIM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000718
-1.12%
$ 71,763 $ 165
Dec 21, 2 AM $ 0.000073
-0.18%
$ 72,967 $ 162
Dec 20, 8 AM $ 0.0000756
+0.00%
$ 75,588 $ 133
Dec 20, 7 AM $ 0.0000748
+0.38%
$ 74,848 $ 130
Dec 20, 6 AM $ 0.0000744
+0.84%
$ 74,398 $ 129
Dec 20, 12 AM $ 0.000073
+0.00%
$ 72,988 $ 121
Dec 19, 9 PM $ 0.0000729
+0.62%
$ 72,919 $ 28
Dec 19, 5 PM $ 0.0000726
+0.00%
$ 72,613 $ 28
Dec 19, 4 PM $ 0.0000723
+2.39%
$ 72,300 $ 26
Dec 19, 8 AM $ 0.00007
+0.04%
$ 69,974 $ 2,009
Dec 19, 1 AM $ 0.0000647
+0.00%
$ 64,723 $ 1,836
Dec 19, 12 AM $ 0.0000649
-1.01%
$ 64,896 $ 1,854
Dec 18, 7 PM $ 0.0000663
-0.94%
$ 66,268 $ 1,880
Dec 18, 6 PM $ 0.0000675
-0.01%
$ 67,545 $ 1,903
Dec 18, 12 PM $ 0.0000696
+0.00%
$ 69,570 $ 1,943
Dec 18, 8 AM $ 0.0000693
-0.57%
$ 69,280 $ 1,882
Dec 18, 5 AM $ 0.0000696
+0.00%
$ 69,605 $ 1,804
Dec 17, 10 PM $ 0.0000709
-4.04%
$ 70,907 $ 1,466
Dec 17, 9 PM $ 0.0000742
-0.22%
$ 74,230 $ 1,468
Dec 17, 5 PM $ 0.0000767
-0.32%
$ 76,682 $ 1,508
Dec 17, 3 AM $ 0.0000808
+0.59%
$ 80,817 $ 1,553
Dec 17, 2 AM $ 0.0000797
+1.17%
$ 79,705 $ 1,542
Dec 15, 2 PM $ 0.0000828
-0.51%
$ 82,834 $ 1,571
Dec 15, 1 PM $ 0.0000836
+0.00%
$ 83,629 $ 1,484
Dec 14, 9 PM $ 0.000083
-0.60%
$ 83,031 $ 1,560
Dec 14, 5 PM $ 0.0000842
+0.00%
$ 84,238 $ 1,483
Dec 13, 6 PM $ 0.000088
-0.04%
$ 87,971 $ 1,626
Dec 12, 6 PM $ 0.0000836
+0.70%
$ 83,610 $ 1,119
Dec 12, 1 PM $ 0.0000842
+0.00%
$ 84,242 $ 591
Dec 12, 6 AM $ 0.0000848
+0.00%
$ 84,794 $ 568
Dec 11, 9 PM $ 0.000085
+2.43%
$ 85,025 $ 534
Dec 11, 4 AM $ 0.0000793
+0.00%
$ 79,306 $ 494
Dec 11, 2 AM $ 0.0000811
-0.28%
$ 81,050 $ 493
Dec 11, 1 AM $ 0.0000817
-1.81%
$ 81,693 $ 496
Dec 11, 12 AM $ 0.0000835
-0.08%
$ 83,531 $ 504
Dec 10, 10 PM $ 0.0000846
+0.00%
$ 84,605 $ 508
Dec 10, 9 AM $ 0.0000845
-0.55%
$ 84,543 $ 469
Dec 10, 8 AM $ 0.0000851
-0.99%
$ 85,053 $ 470
Dec 10, 7 AM $ 0.0000859
-0.21%
$ 85,861 $ 470
Dec 9, 9 PM $ 0.0000857
-2.61%
$ 85,650 $ 460
Dec 9, 1 PM $ 0.000084
+0.00%
$ 83,952 $ 429
Dec 9, 12 PM $ 0.0000834
+0.00%
$ 83,378 $ 427
Dec 9, 11 AM $ 0.0000834
+0.00%
$ 83,412 $ 299
Dec 9, 2 AM $ 0.0000836
+0.00%
$ 83,637 $ 285
Dec 7, 9 PM $ 0.000085
-0.49%
$ 85,013 $ 225
Dec 7, 10 AM $ 0.0000837
+0.00%
$ 83,701 $ 219
Dec 7, 9 AM $ 0.0000838
-0.90%
$ 83,757 $ 219
Dec 7, 12 AM $ 0.0000861
+0.00%
$ -- $ 211
Dec 6, 12 PM $ 0.0000837
-0.08%
$ -- $ 198
Dec 6, 6 AM $ 0.0000842
+0.00%
$ -- $ 186