whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 28,726 $ 3
Yesterday $ 0.0000299
-1.01%
$ -- $ 124
Jun 8, 2026 $ 0.000031
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0000295
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.0000322
-4.87%
$ 32,236 $ 41
Jun 3, 2026 $ 0.0000376
+4.60%
$ -- $ 27
Jun 2, 2026 $ 0.0000363
-3.45%
$ 36,303 $ 35
Jun 1, 2026 $ 0.0000377
+17.74%
$ 37,730 $ 830
May 28, 2026 $ 0.0000323
-4.91%
$ -- $ 39
May 27, 2026 $ 0.0000344
-5.93%
$ 34,398 $ 32
May 26, 2026 $ 0.0000377
+5.42%
$ -- $ 24
May 25, 2026 $ 0.0000351
+1.24%
$ -- $ 10
May 23, 2026 $ 0.0000341
+3.28%
$ 34,050 $ 30
May 22, 2026 $ 0.0000333
-3.85%
$ 33,347 $ 47
May 21, 2026 $ 0.0000336
+0.00%
$ -- $ 5
May 20, 2026 $ 0.000035
+0.00%
$ -- $ 30
May 18, 2026 $ 0.0000343
+0.67%
$ 34,337 $ 14
May 17, 2026 $ 0.000033
+0.00%
$ 33,022 $ 2
May 16, 2026 $ 0.0000354
-1.29%
$ -- $ 10
May 13, 2026 $ 0.0000379
-1.53%
$ -- $ 14
May 10, 2026 $ 0.0000433
-2.62%
$ 43,346 $ 16
May 9, 2026 $ 0.0000446
-0.97%
$ -- $ 20
May 8, 2026 $ 0.0000449
+2.81%
$ -- $ 32
May 7, 2026 $ 0.000043
+2.58%
$ -- $ 78
May 6, 2026 $ 0.0000423
+7.82%
$ 42,278 $ 56
May 5, 2026 $ 0.0000398
+7.24%
$ 39,807 $ 51
May 4, 2026 $ 0.0000363
+0.00%
$ -- $ 26
May 3, 2026 $ 0.0000357
+0.00%
$ -- $ 78
May 2, 2026 $ 0.0000364
+4.08%
$ 36,441 $ 62
Apr 30, 2026 $ 0.0000341
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.0000345
+0.73%
$ -- $ 11
Apr 24, 2026 $ 0.0000344
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.0000345
+0.00%
$ 34,514 $ 2
Apr 21, 2026 $ 0.0000327
-1.43%
$ 32,728 $ 10
Apr 19, 2026 $ 0.0000343
-1.31%
$ -- $ 17
Apr 18, 2026 $ 0.0000355
+0.00%
$ -- $ 89
Apr 17, 2026 $ 0.0000374
+0.87%
$ 37,351 $ 84
Apr 16, 2026 $ 0.0000361
+4.04%
$ 36,055 $ 25
Apr 14, 2026 $ 0.000034
-2.06%
$ -- $ 14
Apr 13, 2026 $ 0.0000327
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.0000323
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.000034
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0000342
+0.51%
$ -- $ 341
Mar 28, 2026 $ 0.0000326
-0.88%
$ -- $ 656
Mar 24, 2026 $ 0.0000396
-0.09%
$ 39,594 $ 66
Mar 23, 2026 $ 0.0000382
+0.00%
$ 38,175 $ 44
Mar 22, 2026 $ 0.0000382
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0000404
-1.78%
$ -- $ 19
Mar 18, 2026 $ 0.0000412
-8.28%
$ -- $ 15
Mar 17, 2026 $ 0.0000454
+0.00%
$ -- $ 4
Download