whim.bet by Virtuals Historical Data

WHIM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000252
+0.00%
$ 25,157 $ 13
Today, at 4 PM $ 0.0000252
+0.00%
$ 25,157 $ 13
Today, at 9 AM $ 0.0000253
-1.86%
$ 25,347 $ 56
Yesterday, at 6 PM $ 0.0000262
+0.00%
$ 26,238 $ 51
Yesterday, at 5 PM $ 0.0000267
+0.00%
$ 26,718 $ 50
Yesterday, at 4 PM $ 0.0000266
+0.00%
$ 26,565 $ 48
Yesterday, at 3 PM $ 0.0000264
+3.54%
$ 26,396 $ 53
Yesterday, at 2 PM $ 0.0000252
-0.43%
$ 25,232 $ 32
Yesterday, at 1 PM $ 0.0000252
+0.55%
$ 25,242 $ 29
Yesterday, at 12 PM $ 0.000025
+2.42%
$ 24,972 $ 25
Yesterday, at 6 AM $ 0.0000238
+0.00%
$ 23,790 $ 13
Aug 11, 4 PM $ 0.000023
-1.68%
$ 23,004 $ 11
Aug 11, 3 PM $ 0.0000235
-1.29%
$ 23,488 $ 5
Aug 7, 8 AM $ 0.0000248
-0.01%
$ 24,757 $ 4
Aug 7, 5 AM $ 0.0000251
+0.00%
$ 25,145 $ 2
Aug 5, 6 PM $ 0.0000256
+0.00%
$ 25,630 $ 5
Aug 4, 12 PM $ 0.0000252
+0.00%
$ 25,220 $ 2
Aug 3, 7 PM $ 0.0000255
+0.00%
$ 25,510 $ 2
Aug 3, 2 PM $ 0.0000253
+0.00%
$ 25,260 $ 1
Jul 29, 9 PM $ 0.000025
+0.00%
$ -- $ 4
Jul 29, 6 AM $ 0.0000256
+0.00%
$ 25,603 $ 2
Jul 27, 11 PM $ 0.0000257
+0.03%
$ 25,660 $ 169
Jul 27, 10 PM $ 0.0000264
-0.02%
$ 26,404 $ 87
Jul 27, 11 AM $ 0.0000276
+0.00%
$ 27,611 $ 2
Jul 26, 7 PM $ 0.0000275
+0.00%
$ 27,486 $ 2
Jul 25, 4 AM $ 0.0000273
+0.00%
$ 27,289 $ 180
Jul 24, 11 PM $ 0.0000274
+0.00%
$ 27,398 $ 177
Jul 24, 8 PM $ 0.0000274
-0.03%
$ 27,425 $ 4
Jul 24, 2 PM $ 0.0000285
+0.00%
$ 28,466 $ 2
Jul 23, 12 PM $ 0.0000301
+0.00%
$ 30,091 $ 18
Jul 23, 10 AM $ 0.0000302
+0.00%
$ 30,193 $ 16
Jul 23, 9 AM $ 0.0000303
+0.00%
$ -- $ 14
Jul 23, 1 AM $ 0.0000306
+0.00%
$ 30,633 $ 16
Jul 22, 11 PM $ 0.0000309
+0.00%
$ 30,854 $ 14
Jul 22, 3 PM $ 0.0000312
-1.98%
$ 31,171 $ 12
Jul 22, 2 PM $ 0.0000317
+0.00%
$ 31,689 $ 4
Jul 22, 3 AM $ 0.0000319
+0.00%
$ 31,872 $ 8
Jul 22, 2 AM $ 0.0000321
+0.00%
$ 32,088 $ 6
Jul 21, 2 PM $ 0.0000327
+0.00%
$ 32,680 $ 10
Jul 21, 10 AM $ 0.0000325
+0.00%
$ 32,533 $ 21
Jul 20, 9 PM $ 0.0000312
+0.00%
$ 31,246 $ 21
Jul 20, 8 PM $ 0.0000314
+0.00%
$ 31,397 $ 19
Jul 20, 2 PM $ 0.0000314
+1.95%
$ 31,444 $ 17
Jul 20, 1 PM $ 0.0000308
+2.07%
$ 30,847 $ 8
Jul 20, 6 AM $ 0.0000294
+0.00%
$ 29,412 $ 2
Jul 19, 1 PM $ 0.0000297
+0.00%
$ 29,692 $ 8
Jul 19, 4 AM $ 0.0000298
+0.00%
$ 29,817 $ 14
Jul 19, 1 AM $ 0.00003
+0.00%
$ 29,988 $ 5
Jul 18, 3 PM $ 0.0000297
+0.00%
$ 29,696 $ 11
Jul 18, 1 PM $ 0.0000298
+0.00%
$ 29,803 $ 13
Download