oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
-0.89%
$ 11.28 million $ 2,117
Today, at 7 AM $ 1
+0.00%
$ 11.31 million $ 1,407
Yesterday, at 3 PM $ 1
-1.70%
$ 11.33 million $ 1,336
Yesterday, at 6 AM $ 1
+0.00%
$ 11.28 million $ 6
Jul 19, 12 AM $ 1
+0.07%
$ 11.33 million $ 7
Jul 17, 5 PM $ 1
+0.00%
$ 11.29 million $ 1,375
Jul 17, 5 AM $ 0.994
+0.00%
$ 11.21 million $ 1,324
Jul 17, 12 AM $ 0.999
-0.07%
$ 11.26 million $ 1,284
Jul 16, 7 AM $ 1
+0.00%
$ 11.3 million $ 703
Jul 15, 1 PM $ 1
+0.16%
$ 11.32 million $ 2,059
Jul 14, 3 PM $ 1
+0.12%
$ 11.33 million $ 3,129
Jul 14, 1 PM $ 0.998
-0.12%
$ 11.26 million $ 2,407
Jul 14, 12 PM $ 1
-0.11%
$ 11.31 million $ 1,539
Jul 13, 5 PM $ 0.992
+0.64%
$ 11.19 million $ 1,753
Jul 13, 3 AM $ 0.995
+0.06%
$ 11.22 million $ 822
Jul 10, 1 PM $ 1
+0.08%
$ 11.28 million $ 1,215
Jul 10, 1 AM $ 0.998
-0.34%
$ 11.26 million $ 1,332
Jul 9, 7 AM $ 1
+0.00%
$ 11.27 million $ 1,166
Jul 9, 6 AM $ 1.01
+0.00%
$ 11.34 million $ 1,006
Jul 8, 7 PM $ 1
+0.00%
$ 11.28 million $ 1,909
Jul 8, 2 PM $ 0.994
+0.00%
$ 11.22 million $ 2,208
Jul 8, 8 AM $ 0.996
+0.00%
$ 11.23 million $ 1,977
Jul 8, 3 AM $ 0.999
+0.00%
$ 11.27 million $ 2,673
Jul 8, 12 AM $ 0.998
+0.00%
$ 11.26 million $ 2,353
Jul 7, 3 PM $ 0.997
+0.00%
$ 11.25 million $ 3,348
Jul 7, 12 PM $ 1
+0.00%
$ 11.31 million $ 3,597
Jul 7, 5 AM $ 1
-0.04%
$ 11.28 million $ 3,801
Jul 7, 3 AM $ 0.996
+0.00%
$ 11.23 million $ 3,171
Jul 6, 9 PM $ 1
+0.11%
$ 11.31 million $ 3,792
Jul 6, 5 PM $ 1
+0.00%
$ 11.32 million $ 3,518
Jul 6, 3 PM $ 0.999
+0.00%
$ 11.27 million $ 2,880
Jul 6, 12 PM $ 0.991
+0.11%
$ 11.18 million $ 2,807
Jul 4, 4 AM $ 0.994
+0.00%
$ 11.22 million $ 999
Jul 3, 8 PM $ 1
+0.00%
$ 11.31 million $ 558
Jul 3, 3 PM $ 1
+0.00%
$ 11.31 million $ 367
Jul 2, 1 PM $ 1
+0.00%
$ 11.28 million $ 3,015
Jul 2, 12 AM $ 0.983
-0.09%
$ 11.08 million $ 3,842
Jul 1, 10 PM $ 0.997
-0.99%
$ 11.25 million $ 2,834
Jul 1, 3 AM $ 1.01
-0.06%
$ 11.35 million $ 2,127
Jul 1, 2 AM $ 1.01
+0.00%
$ 11.36 million $ 1,940
Jun 30, 12 PM $ 0.986
+0.31%
$ 11.13 million $ 617
Jun 29, 6 AM $ 1.01
-0.08%
$ 11.36 million $ 1,574
Jun 29, 3 AM $ 1.01
+1.14%
$ 11.35 million $ 1,287
Jun 27, 1 PM $ 1
-0.32%
$ 11.31 million $ 386
Jun 27, 4 AM $ 1.01
+0.00%
$ 11.36 million $ 1,385
Jun 27, 2 AM $ 1.01
+0.00%
$ 11.35 million $ 2,558
Jun 26, 11 AM $ 0.991
+0.00%
$ 11.18 million $ 4,597
Jun 26, 7 AM $ 1.01
+0.05%
$ 11.36 million $ 4,524
Jun 26, 6 AM $ 1
+0.00%
$ 11.28 million $ 4,051
Jun 26, 3 AM $ 1
-0.82%
$ 11.28 million $ 3,982
Download