Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 AM $1
+0.06%
$11.34 million $4,178
Sep 18, 4 PM $1.01
+0.00%
$11.35 million $3,384
Sep 18, 1 PM $1
+0.14%
$11.28 million $2,481
Sep 18, 9 AM $1
+0.10%
$11.32 million $782
Sep 18, 5 AM $1
+0.00%
$11.31 million $5
Sep 17, 9 AM $1
+0.00%
$11.3 million $1
Sep 16, 11 AM $0.992
+0.00%
$11.19 million $2,583
Sep 16, 10 AM $0.992
+0.00%
$11.18 million $2,579
Sep 16, 9 AM $0.99
-0.03%
$11.17 million $2,577
Sep 16, 8 AM $0.986
-0.66%
$11.13 million $2,555
Sep 16, 7 AM $0.996
+0.00%
$11.24 million $2,749
Sep 15, 7 PM $1
+0.00%
$11.31 million $3,223
Sep 15, 6 PM $0.994
+0.00%
$11.22 million $2,470
Sep 15, 2 PM $0.995
+0.00%
$11.22 million $3,393
Sep 15, 1 PM $0.994
+0.00%
$11.21 million $2,844
Sep 15, 8 AM $0.993
+0.93%
$11.2 million $2,844
Sep 15, 12 AM $0.996
+0.00%
$11.23 million $2,155
Sep 14, 4 PM $0.997
-1.04%
$11.25 million $1,284
Sep 14, 3 AM $1
+0.00%
$11.29 million $770
Sep 11, 4 PM $1
+0.00%
$11.28 million $2,411
Sep 11, 2 PM $1
+0.00%
$11.33 million $1,609
Sep 11, 12 PM $0.995
+0.00%
$11.22 million $1,667
Sep 10, 11 PM $0.999
+0.00%
$11.27 million $823
Sep 10, 2 PM $0.996
+0.00%
$11.23 million $1,556
Sep 10, 12 PM $0.997
+0.00%
$11.24 million $772
Sep 9, 3 PM $1
+0.00%
$11.29 million $788
Sep 9, 7 AM $1
+0.00%
$11.28 million $862
Sep 9, 3 AM $1
+0.00%
$11.31 million $860
Sep 8, 2 PM $0.994
+0.00%
$-- $1,570
Sep 8, 1 PM $0.996
+0.00%
$11.24 million $779
Sep 4, 3 PM $1
+0.00%
$11.28 million $2,533
Sep 4, 2 PM $0.997
+0.00%
$11.25 million $2,561
Sep 4, 12 PM $1
+0.00%
$11.31 million $3,475
Sep 3, 3 PM $1
-0.36%
$11.32 million $3,367
Sep 3, 2 PM $1.01
+0.09%
$11.34 million $2,428
Sep 3, 12 PM $1
+0.00%
$11.28 million $776
Sep 3, 8 AM $1
+0.00%
$11.27 million $1,282
Sep 2, 11 AM $0.994
+0.93%
$11.21 million $807
Sep 2, 9 AM $0.984
+0.00%
$11.1 million $364
Aug 31, 10 AM $1
+0.00%
$11.28 million $839
Aug 30, 11 PM $0.996
+0.00%
$11.24 million $771
Aug 28, 5 PM $0.993
-0.13%
$11.2 million $2,026
Aug 28, 2 PM $0.997
+1.24%
$11.25 million $1,307
Aug 27, 3 PM $1
-0.23%
$11.28 million $1,606
Aug 26, 6 AM $1
+0.00%
$11.33 million $2,194
Aug 25, 11 PM $1
+0.00%
$11.28 million $3,054
Aug 25, 10 PM $0.988
+0.00%
$-- $3,016
Aug 25, 9 PM $0.984
+0.00%
$11.1 million $2,710
Aug 25, 9 AM $0.993
+0.75%
$11.2 million $4,466
Aug 25, 2 AM $1
-0.48%
$11.31 million $3,449
Download