oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.989
+0.00%
$ 11.16 million $ 1,159
Today, at 4 AM $ 0.989
+0.00%
$ 11.16 million $ 1,159
Yesterday, at 7 AM $ 0.988
+0.09%
$ 11.14 million $ 1,121
Yesterday, at 6 AM $ 0.985
+0.00%
$ 11.11 million $ 980
Yesterday, at 12 AM $ 1
+0.00%
$ 11.33 million $ 454
Apr 22, 3 AM $ 0.998
-1.13%
$ 11.26 million $ 2,999
Apr 22, 12 AM $ 1.01
+0.55%
$ 11.35 million $ 1,380
Apr 21, 11 PM $ 1
+0.00%
$ 11.33 million $ 1,020
Apr 21, 5 PM $ 0.986
+0.05%
$ 11.13 million $ 1,074
Apr 19, 10 PM $ 0.989
+0.00%
$ 11.16 million $ 2,667
Apr 19, 7 PM $ 0.987
+0.00%
$ 11.14 million $ 2,483
Apr 19, 6 PM $ 0.987
-0.37%
$ 11.14 million $ 2,399
Apr 19, 5 PM $ 0.99
+0.10%
$ 11.17 million $ 2,205
Apr 19, 7 AM $ 0.997
+0.00%
$ 11.24 million $ 1,594
Apr 18, 11 AM $ 0.991
+0.00%
$ 11.18 million $ 4,172
Apr 18, 8 AM $ 0.993
+0.00%
$ 11.2 million $ 4,173
Apr 17, 2 PM $ 1
+0.76%
$ 11.31 million $ 4,053
Apr 17, 1 PM $ 0.995
+0.00%
$ 11.22 million $ 3,867
Apr 17, 9 AM $ 1.01
+0.00%
$ 11.34 million $ 2,891
Apr 16, 4 PM $ 0.996
+0.00%
$ 11.24 million $ 2,604
Apr 16, 3 PM $ 1
+0.00%
$ 11.33 million $ 1,754
Apr 16, 1 PM $ 1
+0.67%
$ 11.29 million $ 846
Apr 15, 7 PM $ 1
-0.16%
$ 11.32 million $ 445
Apr 15, 7 AM $ 0.989
+0.16%
$ 11.16 million $ 1,655
Apr 13, 10 PM $ 0.997
-0.30%
$ 11.24 million $ 3,262
Apr 13, 7 PM $ 1
-0.24%
$ 11.3 million $ 1,964
Apr 12, 1 PM $ 0.988
-0.08%
$ 11.14 million $ 3,846
Apr 12, 1 AM $ 0.997
+0.44%
$ 11.25 million $ 2,821
Apr 10, 2 PM $ 0.997
+0.00%
$ 11.25 million $ 3,047
Apr 9, 4 PM $ 0.994
-0.44%
$ 11.22 million $ 1,005
Apr 8, 2 PM $ 0.995
-0.85%
$ 11.22 million $ 5,824
Apr 8, 1 PM $ 1.01
+0.00%
$ 11.34 million $ 5,506
Apr 8, 2 AM $ 0.992
+0.00%
$ 11.19 million $ 5,118
Apr 7, 11 PM $ 1
+0.26%
$ 11.29 million $ 4,533
Apr 7, 10 PM $ 0.999
+0.18%
$ 11.27 million $ 4,265
Apr 7, 9 PM $ 0.997
-0.47%
$ 11.25 million $ 2,899
Apr 7, 8 PM $ 1
+0.09%
$ 11.33 million $ 2,110
Apr 7, 3 PM $ 0.989
+0.00%
$ 11.16 million $ 1,336
Apr 7, 1 AM $ 0.993
+0.00%
$ 11.2 million $ 2,568
Apr 6, 11 PM $ 0.99
-0.40%
$ 11.17 million $ 2,769
Apr 6, 9 AM $ 1
+0.16%
$ 11.28 million $ 3,161
Apr 6, 12 AM $ 0.998
+0.37%
$ 11.25 million $ 2,592
Apr 5, 11 PM $ 0.992
-0.62%
$ 11.19 million $ 2,551
Apr 5, 10 PM $ 0.998
-0.35%
$ 11.26 million $ 1,431
Apr 3, 2 AM $ 0.992
+0.00%
$ 11.19 million $ 2,894
Apr 2, 6 PM $ 0.994
-0.07%
$ 11.21 million $ 4,048
Apr 2, 5 PM $ 0.999
-0.15%
$ 11.27 million $ 4,270
Apr 2, 12 PM $ 0.994
+0.00%
$ 11.21 million $ 3,572
Apr 2, 4 AM $ 0.994
+0.00%
$ 11.22 million $ 4,383
Apr 2, 3 AM $ 0.995
+0.00%
$ 11.22 million $ 3,932
Download