Coinranking
oneBTC Historical Data
ONEBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.988 | +0.00% | ||
| Yesterday | $0.988 | +2.10% | ||
| Oct 29, 2026 | $0.977 | -1.67% | ||
| Oct 24, 2026 | $0.986 | -0.09% | ||
| Oct 23, 2026 | $0.991 | -0.42% | ||
| Oct 22, 2026 | $0.999 | +0.33% | ||
| Oct 21, 2026 | $0.999 | +0.24% | ||
| Oct 20, 2026 | $0.997 | +0.00% | ||
| Oct 19, 2026 | $0.998 | -0.12% | ||
| Oct 18, 2026 | $0.998 | -0.01% | ||
| Oct 15, 2026 | $0.998 | +0.19% | ||
| Oct 14, 2026 | $0.995 | -0.08% | ||
| Oct 13, 2026 | $1 | +0.66% | ||
| Oct 12, 2026 | $1 | +0.00% | ||
| Oct 9, 2026 | $1 | +0.00% | ||
| Oct 8, 2026 | $0.997 | -0.08% | ||
| Oct 7, 2026 | $0.999 | +1.73% | ||
| Oct 5, 2026 | $1 | +0.00% | ||
| Oct 4, 2026 | $1 | +0.08% | ||
| Oct 2, 2026 | $1 | -0.37% | ||
| Sep 30, 2026 | $1.01 | +1.15% | ||
| Sep 28, 2026 | $1 | -0.13% | ||
| Sep 25, 2026 | $1 | +0.99% | ||
| Sep 24, 2026 | $0.995 | +1.03% | ||
| Sep 23, 2026 | $0.993 | -1.02% | ||
| Sep 22, 2026 | $1 | +0.47% | ||
| Sep 21, 2026 | $1 | +0.09% | ||
| Sep 19, 2026 | $1 | +0.06% | ||
| Sep 18, 2026 | $1.01 | +0.35% | ||
| Sep 17, 2026 | $1 | +0.00% | ||
| Sep 16, 2026 | $0.992 | -0.45% | ||
| Sep 15, 2026 | $1 | +0.75% | ||
| Sep 14, 2026 | $0.997 | -0.39% | ||
| Sep 11, 2026 | $1 | +0.51% | ||
| Sep 10, 2026 | $0.999 | +0.20% | ||
| Sep 9, 2026 | $1 | -0.15% | ||
| Sep 8, 2026 | $0.994 | -0.20% | ||
| Sep 4, 2026 | $1 | -0.28% | ||
| Sep 3, 2026 | $1 | +0.43% | ||
| Sep 2, 2026 | $0.994 | +1.01% | ||
| Aug 31, 2026 | $1 | +0.00% | ||
| Aug 30, 2026 | $0.996 | +0.00% | ||
| Aug 28, 2026 | $0.993 | +0.77% | ||
| Aug 27, 2026 | $1 | -0.23% | ||
| Aug 26, 2026 | $1 | +0.00% | ||
| Aug 25, 2026 | $1 | -0.74% | ||
| Aug 24, 2026 | $1 | -0.50% | ||
| Aug 23, 2026 | $1.01 | +2.05% | ||
| Aug 22, 2026 | $1 | -0.67% | ||
| Aug 21, 2026 | $1.01 | +0.65% | ||
Previous Next