oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.993
+0.77%
$-- $2,026
Aug 27, 2026 $1
-0.23%
$-- $1,606
Aug 26, 2026 $1
+0.00%
$-- $2,194
Aug 25, 2026 $1
-0.74%
$11.28 million $3,054
Aug 24, 2026 $1
-0.50%
$-- $1,689
Aug 23, 2026 $1.01
+2.05%
$-- $1,145
Aug 22, 2026 $1
-0.67%
$-- $5,361
Aug 21, 2026 $1.01
+0.65%
$11.41 million $5,644
Aug 20, 2026 $1
+0.71%
$-- $8,998
Aug 19, 2026 $1
+0.49%
$11.33 million $3,625
Aug 18, 2026 $1
+0.17%
$-- $1,288
Aug 11, 2026 $0.994
+0.08%
$-- $2
Aug 5, 2026 $1
+0.00%
$-- $646
Jul 31, 2026 $0.994
-0.58%
$11.21 million $1,291
Jul 30, 2026 $1.01
+0.00%
$11.34 million $653
Jul 29, 2026 $1.01
+0.22%
$-- $253
Jul 28, 2026 $0.996
-0.06%
$-- $1,320
Jul 27, 2026 $0.999
-0.15%
$11.27 million $1,995
Jul 26, 2026 $1.01
+0.22%
$11.36 million $344
Jul 25, 2026 $1
+0.00%
$11.32 million $40
Jul 24, 2026 $1
+0.27%
$11.31 million $2,477
Jul 23, 2026 $0.997
-0.44%
$-- $687
Jul 22, 2026 $0.99
+0.00%
$-- $1,432
Jul 21, 2026 $1
-0.34%
$-- $2,117
Jul 20, 2026 $1
+0.45%
$-- $1,336
Jul 19, 2026 $1
+0.07%
$-- $7
Jul 17, 2026 $1
+0.17%
$-- $1,375
Jul 16, 2026 $1
+0.00%
$-- $703
Jul 15, 2026 $1
+0.16%
$-- $2,059
Jul 14, 2026 $1
+0.11%
$-- $3,129
Jul 13, 2026 $0.992
-0.18%
$-- $1,753
Jul 10, 2026 $1
-0.12%
$-- $1,215
Jul 9, 2026 $1
-0.56%
$-- $1,166
Jul 8, 2026 $1
+0.18%
$11.28 million $1,909
Jul 7, 2026 $0.997
+0.14%
$-- $3,348
Jul 6, 2026 $1
+1.28%
$11.31 million $3,792
Jul 4, 2026 $0.994
+0.00%
$-- $999
Jul 3, 2026 $1
-0.02%
$11.31 million $558
Jul 2, 2026 $1
+1.68%
$-- $3,015
Jul 1, 2026 $0.997
-0.96%
$11.25 million $2,834
Jun 30, 2026 $0.986
+0.31%
$-- $617
Jun 29, 2026 $1.01
+1.20%
$-- $1,574
Jun 27, 2026 $1
-0.34%
$-- $386
Jun 26, 2026 $0.991
-0.11%
$-- $4,597
Jun 25, 2026 $0.992
-0.74%
$-- $5,810
Jun 24, 2026 $1
+1.86%
$11.32 million $3,520
Jun 23, 2026 $0.993
+1.03%
$-- $3,789
Jun 21, 2026 $1
+0.00%
$-- $645
Jun 18, 2026 $0.988
+0.31%
$-- $3,524
Jun 17, 2026 $0.984
-0.72%
$11.1 million $2,688
Download