Coinranking
oneBTC Historical Data
ONEBTC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.987 | +0.00% | ||
| Yesterday | $ 0.989 | +0.00% | ||
| May 16, 2026 | $ 0.995 | +1.00% | ||
| May 15, 2026 | $ 0.988 | +0.00% | ||
| May 13, 2026 | $ 1 | +0.00% | ||
| May 12, 2026 | $ 0.997 | +0.00% | ||
| May 5, 2026 | $ 0.992 | -1.13% | ||
| May 4, 2026 | $ 1 | +0.12% | ||
| May 1, 2026 | $ 1 | +0.01% | ||
| Apr 29, 2026 | $ 0.987 | -1.74% | ||
| Apr 28, 2026 | $ 0.989 | -0.03% | ||
| Apr 27, 2026 | $ 0.988 | -1.68% | ||
| Apr 22, 2026 | $ 0.998 | -0.23% | ||
| Apr 21, 2026 | $ 1 | +1.87% | ||
| Apr 19, 2026 | $ 0.989 | -0.79% | ||
| Apr 18, 2026 | $ 0.991 | -0.18% | ||
| Apr 17, 2026 | $ 1 | -0.27% | ||
| Apr 16, 2026 | $ 0.996 | +0.21% | ||
| Apr 15, 2026 | $ 1 | +1.62% | ||
| Apr 13, 2026 | $ 0.997 | -0.75% | ||
| Apr 12, 2026 | $ 0.988 | -0.50% | ||
| Apr 10, 2026 | $ 0.997 | +0.00% | ||
| Apr 9, 2026 | $ 0.994 | -0.44% | ||
| Apr 8, 2026 | $ 0.995 | +0.26% | ||
| Apr 7, 2026 | $ 1 | +0.79% | ||
| Apr 6, 2026 | $ 0.99 | -0.39% | ||
| Apr 5, 2026 | $ 0.992 | -0.91% | ||
| Apr 3, 2026 | $ 0.992 | +0.00% | ||
| Apr 2, 2026 | $ 0.994 | -0.09% | ||
| Apr 1, 2026 | $ 0.993 | -0.72% | ||
| Mar 31, 2026 | $ 1 | -1.14% | ||
| Mar 30, 2026 | $ 0.999 | -0.56% | ||
| Mar 29, 2026 | $ 0.995 | +0.00% | ||
| Mar 28, 2026 | $ 1 | +0.00% | ||
| Mar 27, 2026 | $ 0.998 | -0.33% | ||
| Mar 26, 2026 | $ 0.998 | +0.50% | ||
| Mar 25, 2026 | $ 1 | +0.11% | ||
| Mar 24, 2026 | $ 1.01 | +2.03% | ||
| Mar 23, 2026 | $ 1 | +0.03% | ||
| Mar 22, 2026 | $ 0.992 | -0.19% | ||
| Mar 21, 2026 | $ 0.995 | +0.82% | ||
| Mar 20, 2026 | $ 1 | +0.00% | ||
| Mar 19, 2026 | $ 1.01 | +1.83% | ||
| Mar 18, 2026 | $ 0.996 | +0.00% | ||
| Mar 17, 2026 | $ 1 | +0.00% | ||
| Mar 16, 2026 | $ 1 | -1.14% | ||
| Mar 15, 2026 | $ 0.999 | +0.03% | ||
| Mar 14, 2026 | $ 0.996 | +0.00% | ||
| Mar 13, 2026 | $ 0.992 | -1.01% | ||
| Mar 11, 2026 | $ 0.996 | -1.31% | ||
Previous Next