oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.20%
$ -- $ 101,285
Feb 2026 $ 1
+1.39%
$ 11.33 million $ 170,749
Jan 2026 $ 0.989
-1.52%
$ 11.23 million $ 35,113
Dec 2025 $ 0.994
+0.00%
$ 11.21 million $ 1,590
Oct 2025 $ 0.992
-1.15%
$ -- $ 9,525
Sep 2025 $ 0.99
-0.23%
$ -- $ 3,492
Aug 2025 $ 0.998
-0.24%
$ -- $ 4,736
Jul 2025 $ 0.999
-3.24%
$ -- $ 2,711
Jun 2025 $ 0.997
-0.59%
$ -- $ 12,910
May 2025 $ 0.991
-1.67%
$ 11.32 million $ 31,616
Apr 2025 $ 0.969
+0.00%
$ -- $ 5,928
Mar 2025 $ 0.991
-1.37%
$ -- $ 19,685
Feb 2025 $ 0.989
-0.60%
$ -- $ 8,881
Jan 2025 $ 1.01
+1.27%
$ -- $ 35,706
Dec 2024 $ 1
-0.94%
$ -- $ 38,986
Nov 2024 $ 1.01
+1.32%
$ -- $ 80,954
Oct 2024 $ 0.994
+1.04%
$ 11.28 million $ 44,778
Sep 2024 $ 0.982
-0.23%
$ 11.08 million $ 36,844
Aug 2024 $ 1
+0.80%
$ -- $ 110,725
Jul 2024 $ 0.993
-1.76%
$ 11.2 million $ 119,227
Jun 2024 $ 0.997
-0.02%
$ -- $ 57,781
May 2024 $ 0.997
+1.70%
$ -- $ 83,023
Apr 2024 $ 0.981
+0.24%
$ 11.07 million $ 77,057
Mar 2024 $ 1.02
-0.18%
$ -- $ 152,770
Feb 2024 $ 1.03
+3.35%
$ 11.56 million $ 87,614
Jan 2024 $ 0.992
-0.42%
$ 11.19 million $ 66,684
Dec 2023 $ 0.997
+0.00%
$ 11.24 million $ 45,872
Nov 2023 $ 0.997
-0.04%
$ -- $ 20,876
Oct 2023 $ 0.997
-0.08%
$ 11.24 million $ 39,455
Sep 2023 $ 0.997
+1.64%
$ 11.25 million $ 14,478
Aug 2023 $ 0.981
-1.52%
$ 11.09 million $ 44,242
Jul 2023 $ 0.996
-0.35%
$ 11.26 million $ 32,818
Jun 2023 $ 1
+0.08%
$ 11.39 million $ 23,134
May 2023 $ 0.999
-0.62%
$ 11.37 million $ 18,756
Apr 2023 $ 1.01
+0.68%
$ -- $ 22,286
Mar 2023 $ 1
+0.00%
$ 11.43 million $ 51,646
Feb 2023 $ 1
+0.08%
$ 11.43 million $ 82,333
Jan 2023 $ 1
+0.88%
$ 11.42 million $ 89,822
Dec 2022 $ 0.995
+0.16%
$ -- $ 4,791
Nov 2022 $ 0.994
-1.09%
$ 11.32 million $ 69,315
Oct 2022 $ 1
+0.73%
$ 144,416 $ 46,698
Sep 2022 $ 0.996
+0.52%
$ 143,353 $ 39,636
Download