Coinranking
oneBTC Historical Data
ONEBTC
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.998 | +1.27% | ||
| Apr 13 | $ 0.991 | -1.30% | ||
| Apr 6 | $ 0.997 | +0.30% | ||
| Mar 30 | $ 0.992 | -1.17% | ||
| Mar 23 | $ 0.995 | -0.49% | ||
| Mar 16 | $ 0.992 | -2.00% | ||
| Mar 9 | $ 0.999 | -0.46% | ||
| Mar 2 | $ 0.992 | -1.53% | ||
| Feb 23 | $ 0.99 | -0.55% | ||
| Feb 16 | $ 1 | +0.13% | ||
| Feb 9 | $ 1 | -1.03% | ||
| Feb 2 | $ 0.999 | +0.77% | ||
| Jan 26 | $ 0.996 | -0.82% | ||
| Jan 19 | $ 1 | +0.16% | ||
| Jan 12 | $ 0.996 | -0.55% | ||
| Jan 5 | $ 0.992 | -1.27% | ||
| Dec 29 | $ 1 | +1.07% | ||
| Sep 29 | $ 0.992 | -1.15% | ||
| Sep 22 | $ 0.99 | -0.35% | ||
| Aug 11 | $ 0.998 | +0.07% | ||
| Aug 4 | $ 1 | +0.01% | ||
| Jul 28 | $ 0.999 | -0.30% | ||
| Jul 7 | $ 1.04 | +0.32% | ||
| Jun 16 | $ 0.997 | +0.06% | ||
| Jun 9 | $ 1 | +0.50% | ||
| Jun 2 | $ 1 | +0.40% | ||
| May 26 | $ 1 | -0.33% | ||
| May 19 | $ 0.996 | -0.91% | ||
| May 12 | $ 0.992 | -1.56% | ||
| Mar 31 | $ 0.969 | +0.00% | ||
| Mar 24 | $ 0.991 | +0.00% | ||
| Mar 17 | $ 1 | +0.00% | ||
| Mar 10 | $ 1 | +0.00% | ||
| Mar 3 | $ 1 | +0.00% | ||
| Feb 24 | $ 0.989 | +0.00% | ||
| Feb 17 | $ 1.01 | +0.00% | ||
| Feb 10 | $ 1.01 | +0.00% | ||
| Feb 3 | $ 0.995 | +0.00% | ||
| Jan 20 | $ 1.01 | -1.23% | ||
| Jan 13 | $ 1.01 | -1.23% | ||
| Jan 6 | $ 1 | -2.44% | ||
| Dec 30 | $ 1 | +0.34% | ||
| Dec 23 | $ 1 | +1.47% | ||
| Dec 16 | $ 0.997 | -0.31% | ||
| Dec 9 | $ 1.01 | +1.10% | ||
| Dec 2 | $ 1.01 | -0.11% | ||
| Nov 25 | $ 1.01 | +1.67% | ||
| Nov 18 | $ 1.01 | +2.10% | ||
| Nov 11 | $ 1.01 | -0.60% | ||
| Nov 4 | $ 1.02 | +0.67% | ||
Previous Next