Coinranking
oneBTC Historical Data
ONEBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $1 | +0.35% | ||
| Aug 31 | $1 | +0.01% | ||
| Aug 24 | $0.996 | -0.88% | ||
| Aug 17 | $1 | -0.04% | ||
| Aug 10 | $0.994 | +0.08% | ||
| Aug 3 | $1 | +0.00% | ||
| Jul 27 | $0.994 | -0.65% | ||
| Jul 20 | $1.01 | +0.74% | ||
| Jul 13 | $1 | +1.02% | ||
| Jul 6 | $1 | +1.01% | ||
| Jun 29 | $0.994 | -0.09% | ||
| Jun 22 | $1 | +2.07% | ||
| Jun 15 | $0.988 | -0.31% | ||
| Jun 8 | $1 | +0.24% | ||
| Jun 1 | $0.994 | -0.11% | ||
| May 25 | $0.99 | -1.36% | ||
| May 18 | $1 | +1.50% | ||
| May 11 | $0.995 | -0.20% | ||
| May 4 | $0.992 | -0.84% | ||
| Apr 27 | $1 | +0.00% | ||
| Apr 20 | $0.998 | +1.27% | ||
| Apr 13 | $0.991 | -1.30% | ||
| Apr 6 | $0.997 | +0.30% | ||
| Mar 30 | $0.992 | -1.17% | ||
| Mar 23 | $0.995 | -0.49% | ||
| Mar 16 | $0.992 | -2.00% | ||
| Mar 9 | $0.999 | -0.46% | ||
| Mar 2 | $0.992 | -1.53% | ||
| Feb 23 | $0.99 | -0.55% | ||
| Feb 16 | $1 | +0.13% | ||
| Feb 9 | $1 | -1.03% | ||
| Feb 2 | $0.999 | +0.77% | ||
| Jan 26 | $0.996 | -0.82% | ||
| Jan 19 | $1 | +0.16% | ||
| Jan 12 | $0.996 | -0.55% | ||
| Jan 5 | $0.992 | -1.27% | ||
| Dec 29 | $1 | +1.07% | ||
| Sep 29 | $0.992 | -1.15% | ||
| Sep 22 | $0.99 | -0.35% | ||
| Aug 11 | $0.998 | +0.07% | ||
| Aug 4 | $1 | +0.01% | ||
| Jul 28 | $0.999 | -0.30% | ||
| Jul 7 | $1.04 | +0.32% | ||
| Jun 16 | $0.997 | +0.06% | ||
| Jun 9 | $1 | +0.50% | ||
| Jun 2 | $1 | +0.40% | ||
| May 26 | $1 | -0.33% | ||
| May 19 | $0.996 | -0.91% | ||
| May 12 | $0.992 | -1.56% | ||
| Mar 31 | $0.969 | +0.00% | ||
Previous Next