Coinranking
oneBTC Historical Data
ONEBTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2024 | $0.997 | +0.00% | ||
| Apr 11, 2024 | $0.997 | +0.00% | ||
| Apr 10, 2024 | $0.997 | +0.00% | ||
| Apr 8, 2024 | $1.05 | +3.53% | ||
| Apr 7, 2024 | $1.01 | -0.69% | ||
| Apr 3, 2024 | $0.971 | +1.04% | ||
| Apr 2, 2024 | $0.961 | -1.80% | ||
| Mar 27, 2024 | $1.02 | -0.01% | ||
| Mar 26, 2024 | $1.02 | +0.27% | ||
| Mar 25, 2024 | $1.06 | +4.24% | ||
| Mar 24, 2024 | $1.02 | -0.18% | ||
| Mar 23, 2024 | $0.976 | +1.27% | ||
| Mar 22, 2024 | $0.963 | -2.22% | ||
| Mar 21, 2024 | $1.01 | -4.05% | ||
| Mar 20, 2024 | $1.05 | +8.03% | ||
| Mar 19, 2024 | $0.971 | -4.15% | ||
| Mar 18, 2024 | $1.01 | -2.09% | ||
| Mar 17, 2024 | $1.03 | +4.15% | ||
| Mar 16, 2024 | $0.996 | -0.55% | ||
| Mar 15, 2024 | $1 | +1.90% | ||
| Mar 13, 2024 | $1.02 | +0.49% | ||
| Mar 12, 2024 | $1.02 | -1.35% | ||
| Mar 10, 2024 | $1.05 | +1.04% | ||
| Mar 9, 2024 | $1.04 | +0.43% | ||
| Mar 5, 2024 | $1.05 | -2.08% | ||
| Mar 4, 2024 | $1.07 | +4.28% | ||
| Mar 1, 2024 | $1.03 | +0.11% | ||
| Feb 29, 2024 | $1.03 | -6.67% | ||
| Feb 28, 2024 | $1.1 | +3.90% | ||
| Feb 27, 2024 | $1.06 | -0.51% | ||
| Feb 26, 2024 | $1.06 | +2.22% | ||
| Feb 25, 2024 | $1.01 | -0.03% | ||
| Feb 24, 2024 | $1.01 | +1.99% | ||
| Feb 15, 2024 | $1.03 | +0.57% | ||
| Feb 14, 2024 | $1.02 | +0.44% | ||
| Feb 13, 2024 | $1.01 | -0.92% | ||
| Feb 12, 2024 | $1.03 | -0.15% | ||
| Feb 11, 2024 | $1.03 | +0.02% | ||
| Feb 10, 2024 | $1.06 | +0.47% | ||
| Feb 9, 2024 | $1.05 | -0.18% | ||
| Feb 8, 2024 | $1.06 | +1.75% | ||
| Feb 2, 2024 | $1.01 | -0.24% | ||
| Feb 1, 2024 | $1.01 | +1.75% | ||
| Jan 31, 2024 | $0.992 | -2.12% | ||
| Jan 29, 2024 | $1.01 | +0.45% | ||
| Jan 28, 2024 | $1.01 | -1.54% | ||
| Jan 27, 2024 | $1.04 | -0.27% | ||
| Jan 26, 2024 | $1.04 | +4.46% | ||
| Jan 25, 2024 | $0.997 | +0.00% | ||
| Jan 24, 2024 | $0.997 | -0.21% | ||