Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.998
+4.52%
$11.26 million $5,114
Jan 22, 2024 $0.955
-4.15%
$10.77 million $2,888
Jan 21, 2024 $0.997
+0.00%
$11.24 million $3
Jan 20, 2024 $0.997
+1.35%
$11.24 million $5
Jan 19, 2024 $0.983
-1.34%
$11.09 million $3,022
Jan 18, 2024 $0.997
+0.00%
$11.24 million $11
Jan 17, 2024 $0.997
+0.00%
$11.24 million $24
Jan 16, 2024 $0.997
+0.00%
$-- $7
Jan 15, 2024 $0.997
+0.00%
$11.24 million $7
Jan 14, 2024 $0.997
+1.30%
$11.24 million $31
Jan 13, 2024 $0.984
+0.16%
$11.1 million $4,036
Jan 12, 2024 $0.982
-1.49%
$11.07 million $7,955
Jan 11, 2024 $0.997
+0.00%
$11.24 million $75
Jan 10, 2024 $0.997
-0.93%
$11.24 million $91
Jan 9, 2024 $1
-5.47%
$11.34 million $4,057
Jan 8, 2024 $1.06
+6.65%
$11.99 million $5,319
Jan 7, 2024 $0.997
+0.00%
$11.24 million $16
Jan 6, 2024 $0.997
+0.00%
$11.24 million $6
Jan 5, 2024 $0.997
+0.00%
$11.24 million $27
Jan 4, 2024 $0.997
+1.86%
$11.24 million $28
Jan 3, 2024 $0.978
-8.11%
$11.03 million $9,853
Jan 2, 2024 $1.06
+6.74%
$12 million $4,319
Jan 1, 2024 $0.997
+0.00%
$11.24 million $29
Dec 31, 2023 $0.997
+0.00%
$11.24 million $15
Dec 30, 2023 $0.997
-0.51%
$11.24 million $20
Dec 29, 2023 $1
+0.48%
$11.29 million $4,045
Dec 28, 2023 $0.997
+0.00%
$11.24 million $42
Dec 27, 2023 $0.997
+0.00%
$11.24 million $11
Dec 24, 2023 $0.997
+0.00%
$11.24 million $0.1
Dec 23, 2023 $0.997
+0.00%
$11.24 million $0.1
Dec 22, 2023 $0.997
-3.92%
$11.24 million $26
Dec 21, 2023 $1.04
+4.08%
$11.7 million $4,357
Dec 20, 2023 $0.997
+0.00%
$11.24 million $3
Dec 19, 2023 $0.997
+0.00%
$11.24 million $10
Dec 18, 2023 $0.997
+0.00%
$11.24 million $46
Dec 17, 2023 $0.997
+0.00%
$11.24 million $13
Dec 16, 2023 $0.997
+0.00%
$11.24 million $8
Dec 15, 2023 $0.997
+0.00%
$11.24 million $31
Dec 14, 2023 $0.997
+0.00%
$11.24 million $18
Dec 13, 2023 $0.997
+1.62%
$11.24 million $57
Dec 12, 2023 $0.981
-0.20%
$11.06 million $4,160
Dec 11, 2023 $0.982
-1.45%
$11.08 million $4,256
Dec 10, 2023 $0.997
+0.00%
$11.24 million $0
Dec 9, 2023 $0.997
+0.00%
$11.24 million $1
Dec 8, 2023 $0.997
+0.00%
$11.24 million $1
Dec 7, 2023 $0.997
-3.65%
$-- $6,555
Dec 6, 2023 $1.03
-0.83%
$11.67 million $6,625
Dec 5, 2023 $0.997
-4.83%
$11.24 million $0
Dec 4, 2023 $1.05
+5.04%
$11.81 million $5,231
Dec 3, 2023 $0.997
-2.95%
$11.24 million $5,203