Coinranking
oneBTC Historical Data
ONEBTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2023 | $0.985 | -1.34% | ||
| Oct 10, 2023 | $0.998 | -0.18% | ||
| Oct 9, 2023 | $1 | +1.25% | ||
| Oct 8, 2023 | $0.987 | +0.02% | ||
| Oct 7, 2023 | $0.988 | -0.92% | ||
| Oct 6, 2023 | $0.997 | -0.11% | ||
| Oct 5, 2023 | $0.998 | +0.05% | ||
| Oct 4, 2023 | $0.997 | +0.07% | ||
| Oct 3, 2023 | $0.996 | +1.84% | ||
| Oct 2, 2023 | $0.978 | -1.56% | ||
| Oct 1, 2023 | $0.994 | -0.34% | ||
| Sep 30, 2023 | $0.997 | +0.02% | ||
| Sep 29, 2023 | $0.997 | +0.00% | ||
| Sep 28, 2023 | $0.997 | +0.01% | ||
| Sep 27, 2023 | $0.997 | -0.60% | ||
| Sep 26, 2023 | $0.997 | -0.03% | ||
| Sep 25, 2023 | $0.997 | -0.64% | ||
| Sep 24, 2023 | $1 | -0.02% | ||
| Sep 23, 2023 | $1 | +0.17% | ||
| Sep 22, 2023 | $0.999 | +0.12% | ||
| Sep 21, 2023 | $0.998 | +0.11% | ||
| Sep 20, 2023 | $0.997 | -0.02% | ||
| Sep 19, 2023 | $0.997 | -0.03% | ||
| Sep 18, 2023 | $0.998 | -0.55% | ||
| Sep 17, 2023 | $1 | -0.29% | ||
| Sep 16, 2023 | $1.01 | +0.58% | ||
| Sep 15, 2023 | $1 | -1.24% | ||
| Sep 14, 2023 | $1.01 | +1.43% | ||
| Sep 13, 2023 | $0.999 | -0.14% | ||
| Sep 12, 2023 | $0.999 | +3.28% | ||
| Sep 11, 2023 | $0.967 | -3.52% | ||
| Sep 10, 2023 | $1 | +0.42% | ||
| Sep 9, 2023 | $0.999 | +0.08% | ||
| Sep 8, 2023 | $0.998 | +0.57% | ||
| Sep 7, 2023 | $0.992 | -0.65% | ||
| Sep 6, 2023 | $0.998 | -0.18% | ||
| Sep 5, 2023 | $1 | +0.22% | ||
| Sep 4, 2023 | $0.998 | -0.02% | ||
| Sep 3, 2023 | $0.998 | -0.38% | ||
| Sep 2, 2023 | $1 | -0.36% | ||
| Sep 1, 2023 | $1 | +2.23% | ||
| Aug 31, 2023 | $0.981 | -1.96% | ||
| Aug 30, 2023 | $1 | -1.40% | ||
| Aug 29, 2023 | $1.02 | +1.39% | ||
| Aug 28, 2023 | $1 | -0.32% | ||
| Aug 27, 2023 | $1 | -0.29% | ||
| Aug 26, 2023 | $0.999 | -0.02% | ||
| Aug 25, 2023 | $0.999 | -0.24% | ||
| Aug 24, 2023 | $1 | +0.29% | ||
| Aug 23, 2023 | $0.999 | +0.12% | ||