oneBTC Historical Data

ONEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.994
+0.17%
$ 11.22 million $ 3,674
Apr 2, 1 AM $ 0.993
-0.09%
$ 11.21 million $ 3,222
Apr 1, 6 PM $ 0.993
+0.00%
$ 11.2 million $ 2,274
Apr 1, 5 PM $ 0.999
+0.00%
$ 11.26 million $ 2,045
Apr 1, 1 PM $ 0.992
+0.00%
$ 11.19 million $ 3,057
Apr 1, 6 AM $ 1
-0.25%
$ 11.27 million $ 5,039
Apr 1, 5 AM $ 1
+0.00%
$ 11.29 million $ 4,525
Mar 31, 5 PM $ 1
+0.12%
$ 11.28 million $ 7,180
Mar 31, 2 PM $ 1
+0.07%
$ 11.29 million $ 6,206
Mar 31, 10 AM $ 0.991
+0.00%
$ 11.18 million $ 4,996
Mar 31, 9 AM $ 0.992
-0.02%
$ 11.19 million $ 4,468
Mar 31, 8 AM $ 0.99
+0.00%
$ 11.17 million $ 3,987
Mar 31, 1 AM $ 0.995
-1.63%
$ 11.22 million $ 3,612
Mar 30, 11 PM $ 0.999
+0.00%
$ 11.26 million $ 3,222
Mar 30, 8 AM $ 1
+0.00%
$ 11.33 million $ 2,910
Mar 29, 10 PM $ 0.995
+0.00%
$ 11.22 million $ 1,380
Mar 28, 3 PM $ 1
+0.00%
$ 11.3 million $ 638
Mar 27, 10 AM $ 0.998
+0.60%
$ 11.26 million $ 4,259
Mar 27, 4 AM $ 1
+0.00%
$ 11.3 million $ 5,778
Mar 26, 6 PM $ 0.998
+0.70%
$ 11.25 million $ 4,744
Mar 26, 5 PM $ 0.992
+0.00%
$ 11.19 million $ 3,913
Mar 26, 6 AM $ 0.997
+0.39%
$ 11.24 million $ 1,450
Mar 25, 11 AM $ 1
+0.06%
$ 11.31 million $ 2,594
Mar 25, 10 AM $ 1
+0.00%
$ 11.3 million $ 2,170
Mar 24, 11 PM $ 1.01
+0.00%
$ 11.41 million $ 1,432
Mar 24, 5 PM $ 0.991
+0.00%
$ 11.18 million $ 1,018
Mar 23, 12 PM $ 1
+0.00%
$ 11.28 million $ 4,504
Mar 23, 11 AM $ 0.999
-0.34%
$ 11.26 million $ 3,742
Mar 23, 3 AM $ 1
+0.00%
$ 11.28 million $ 659
Mar 22, 9 PM $ 0.992
+0.00%
$ 11.19 million $ 1,554
Mar 22, 12 AM $ 0.993
-0.07%
$ 11.21 million $ 1,547
Mar 21, 11 PM $ 0.995
+0.82%
$ 11.22 million $ 428
Mar 20, 8 AM $ 1
+0.00%
$ 11.32 million $ 1,398
Mar 19, 8 PM $ 1.01
+0.00%
$ 11.36 million $ 2,589
Mar 19, 12 PM $ 0.998
+0.00%
$ 11.26 million $ 3,125
Mar 19, 7 AM $ 0.994
+0.58%
$ 11.22 million $ 4,193
Mar 18, 12 PM $ 0.996
+0.00%
$ 11.23 million $ 1,783
Mar 17, 1 AM $ 1
+0.00%
$ 11.31 million $ 820
Mar 16, 6 AM $ 1
+0.00%
$ 11.29 million $ 9,847
Mar 16, 4 AM $ 1
+0.00%
$ 11.31 million $ 9,174
Mar 16, 3 AM $ 1.01
+0.00%
$ 11.42 million $ 8,226
Mar 15, 10 PM $ 0.999
+0.03%
$ 11.27 million $ 7,561
Mar 14, 11 AM $ 0.996
+0.00%
$ 11.23 million $ 5,851
Mar 13, 4 PM $ 0.992
+0.00%
$ 11.18 million $ 4,718
Mar 13, 11 AM $ 1
+0.00%
$ 11.28 million $ 2,918
Mar 13, 12 AM $ 0.996
-0.55%
$ 11.24 million $ 2,502
Mar 11, 1 PM $ 0.996
-1.31%
$ 11.24 million $ 1,539
Mar 10, 8 AM $ 1
+0.00%
$ 11.28 million $ 1,864
Mar 10, 7 AM $ 1
+0.00%
$ 11.27 million $ 1,485
Mar 10, 2 AM $ 1
-0.92%
$ 11.3 million $ 6,166