oneBTC Historical Data

ONEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 1
-0.82%
$ 11.28 million $ 3,982
Jun 26, 2 AM $ 0.996
+0.39%
$ 11.23 million $ 3,718
Jun 25, 1 PM $ 0.992
-0.35%
$ 11.19 million $ 5,810
Jun 25, 5 AM $ 1
+0.00%
$ 11.28 million $ 4,615
Jun 24, 8 PM $ 1
+0.00%
$ 11.32 million $ 3,520
Jun 24, 5 PM $ 0.992
+0.00%
$ 11.19 million $ 3,038
Jun 24, 4 PM $ 0.989
+0.00%
$ 11.16 million $ 1,798
Jun 24, 3 PM $ 0.99
+0.53%
$ 11.17 million $ 1,204
Jun 23, 8 AM $ 0.993
+0.07%
$ 11.2 million $ 3,789
Jun 23, 6 AM $ 0.985
+0.20%
$ 11.11 million $ 2,373
Jun 23, 5 AM $ 0.982
-0.02%
$ 11.08 million $ 1,478
Jun 23, 4 AM $ 0.983
+0.00%
$ 11.08 million $ 1,186
Jun 21, 3 AM $ 1
+0.00%
$ 11.31 million $ 645
Jun 18, 3 PM $ 0.988
+0.31%
$ 11.14 million $ 3,524
Jun 17, 7 PM $ 0.984
+0.14%
$ 11.1 million $ 2,688
Jun 17, 11 AM $ 0.991
+0.00%
$ 11.18 million $ 381
Jun 14, 11 PM $ 1
-0.75%
$ 11.28 million $ 1,208
Jun 14, 9 PM $ 1
+0.45%
$ 11.27 million $ 483
Jun 12, 9 AM $ 1
+0.00%
$ 11.31 million $ 1,060
Jun 11, 5 PM $ 0.997
+0.00%
$ 11.24 million $ 440
Jun 11, 9 AM $ 1
-0.13%
$ 11.31 million $ 1,030
Jun 9, 8 PM $ 1
+0.00%
$ 11.3 million $ 4,202
Jun 9, 2 PM $ 0.983
+0.00%
$ 11.09 million $ 2,605
Jun 8, 11 AM $ 1
+0.00%
$ 11.28 million $ 2,364
Jun 8, 5 AM $ 0.975
+0.00%
$ 11 million $ 1,979
Jun 8, 12 AM $ 1
-0.03%
$ 11.28 million $ 1,875
Jun 7, 8 AM $ 0.994
+0.00%
$ 11.21 million $ 1,545
Jun 6, 8 AM $ 0.981
+0.00%
$ 11.07 million $ 6,000
Jun 6, 6 AM $ 0.984
-0.19%
$ 11.1 million $ 6,221
Jun 6, 5 AM $ 0.992
+0.00%
$ 11.19 million $ 5,720
Jun 6, 4 AM $ 0.991
+0.05%
$ 11.18 million $ 4,456
Jun 5, 9 PM $ 1
+0.00%
$ 11.29 million $ 4,174
Jun 5, 3 PM $ 0.987
+0.00%
$ 11.13 million $ 3,133
Jun 5, 2 PM $ 0.975
+0.00%
$ -- $ 1,889
Jun 5, 2 AM $ 0.979
+0.00%
$ 11.04 million $ 3,502
Jun 4, 1 PM $ 1
+0.00%
$ 11.29 million $ 6,696
Jun 4, 9 AM $ 0.984
+0.00%
$ 11.1 million $ 5,353
Jun 4, 3 AM $ 1
+0.00%
$ 11.33 million $ 4,814
Jun 4, 1 AM $ 0.987
-0.22%
$ 11.14 million $ 3,783
Jun 4, 12 AM $ 0.984
+0.30%
$ 11.1 million $ 2,746
Jun 3, 11 PM $ 0.983
+0.04%
$ 11.09 million $ 1,936
Jun 3, 4 PM $ 0.992
+0.00%
$ 11.19 million $ 2,285
Jun 2, 11 PM $ 0.988
+0.00%
$ 11.15 million $ 3,520
Jun 2, 3 PM $ 0.997
+0.96%
$ 11.25 million $ 4,299
Jun 2, 9 AM $ 1
+0.00%
$ 11.3 million $ 4,028
Jun 2, 6 AM $ 1
+0.99%
$ 11.28 million $ 2,418
Jun 1, 1 PM $ 0.995
+0.00%
$ 11.22 million $ 1,455
May 28, 4 AM $ 0.99
+0.00%
$ 11.17 million $ 3,121
May 28, 3 AM $ 0.989
-0.19%
$ 11.16 million $ 2,459
May 27, 1 PM $ 0.995
+0.00%
$ 11.23 million $ 2,567