Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $1
+0.11%
$11.28 million $1,689
Aug 24, 11 AM $0.997
-0.78%
$11.25 million $1,625
Aug 23, 2 PM $1.01
+0.00%
$11.35 million $1,145
Aug 23, 5 AM $0.997
+1.05%
$11.24 million $347
Aug 22, 5 AM $1
+0.11%
$11.3 million $5,361
Aug 22, 4 AM $0.998
+0.09%
$11.26 million $2,943
Aug 22, 3 AM $1.01
+0.00%
$11.37 million $2,437
Aug 21, 9 PM $1.01
+0.08%
$11.41 million $5,644
Aug 21, 12 PM $0.999
+0.00%
$11.27 million $7,273
Aug 21, 8 AM $1.03
+0.00%
$11.59 million $7,888
Aug 21, 7 AM $1
+0.07%
$11.32 million $9,299
Aug 21, 1 AM $0.998
-0.05%
$11.26 million $9,873
Aug 21, 12 AM $1
+0.00%
$11.34 million $7,496
Aug 20, 5 PM $1
+0.09%
$11.29 million $8,998
Aug 20, 1 PM $1
+0.00%
$11.29 million $10,853
Aug 20, 9 AM $0.999
-0.90%
$11.26 million $9,730
Aug 20, 8 AM $1
+0.27%
$11.32 million $8,821
Aug 20, 5 AM $1
+0.00%
$11.29 million $6,894
Aug 20, 2 AM $0.994
+0.02%
$11.22 million $5,157
Aug 19, 8 PM $1
+0.18%
$11.33 million $3,625
Aug 19, 4 PM $1.02
+0.00%
$11.46 million $3,529
Aug 19, 3 PM $1.01
+1.25%
$11.38 million $2,148
Aug 19, 2 PM $0.999
+0.00%
$11.27 million $698
Aug 18, 3 PM $1
+0.17%
$11.32 million $1,288
Aug 11, 5 PM $0.994
-0.06%
$11.21 million $2
Aug 11, 2 AM $0.993
+0.00%
$11.2 million $640
Aug 5, 5 PM $1
+0.00%
$11.28 million $646
Jul 31, 8 PM $0.994
+0.00%
$11.21 million $1,291
Jul 31, 2 PM $0.991
+0.00%
$11.17 million $654
Jul 31, 8 AM $1
+0.00%
$11.27 million $671
Jul 30, 11 PM $1.01
+0.00%
$11.34 million $653
Jul 29, 6 AM $1.01
+0.00%
$11.35 million $253
Jul 29, 12 AM $1
+0.00%
$11.33 million $551
Jul 28, 3 AM $0.996
+0.00%
$11.23 million $1,320
Jul 28, 12 AM $0.996
+0.00%
$11.24 million $2,014
Jul 27, 11 PM $0.999
+0.01%
$11.27 million $1,995
Jul 27, 10 PM $1
+0.00%
$11.29 million $706
Jul 27, 1 AM $1
+0.00%
$11.28 million $553
Jul 26, 10 PM $1.01
+0.00%
$11.36 million $344
Jul 26, 2 PM $1
+0.00%
$11.32 million $264
Jul 26, 4 AM $1.01
+0.00%
$11.34 million $126
Jul 25, 6 PM $1
+0.00%
$11.32 million $40
Jul 24, 10 PM $1
+0.00%
$11.31 million $2,477
Jul 24, 3 PM $1
+0.00%
$11.32 million $2,305
Jul 24, 2 PM $1
+0.00%
$11.28 million $1,618
Jul 24, 1 PM $1
+0.51%
$11.32 million $2,112
Jul 24, 7 AM $1
+0.00%
$11.3 million $672
Jul 24, 6 AM $1
+0.00%
$11.28 million $545
Jul 23, 1 PM $0.997
+0.00%
$11.25 million $687
Jul 23, 2 AM $1
-0.06%
$11.29 million $603