Coinranking
oneBTC Historical Data
ONEBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 0.996 | +0.40% | ||
| Aug 16, 2025 | $ 0.998 | +0.07% | ||
| Aug 9, 2025 | $ 1 | +0.45% | ||
| Aug 8, 2025 | $ 0.997 | -0.24% | ||
| Aug 7, 2025 | $ 0.998 | -0.60% | ||
| Aug 6, 2025 | $ 1 | +0.41% | ||
| Jul 30, 2025 | $ 0.999 | +0.20% | ||
| Jul 29, 2025 | $ 0.997 | +0.30% | ||
| Jul 28, 2025 | $ 0.995 | -0.68% | ||
| Jul 27, 2025 | $ 1 | -0.07% | ||
| Jul 13, 2025 | $ 1.04 | -0.01% | ||
| Jul 12, 2025 | $ 1.04 | -0.07% | ||
| Jul 11, 2025 | $ 1.04 | +0.36% | ||
| Jun 19, 2025 | $ 0.997 | -0.41% | ||
| Jun 18, 2025 | $ 1 | +0.58% | ||
| Jun 10, 2025 | $ 1 | +0.07% | ||
| Jun 9, 2025 | $ 1 | +0.56% | ||
| Jun 8, 2025 | $ 1 | -0.31% | ||
| Jun 7, 2025 | $ 1 | +0.22% | ||
| Jun 6, 2025 | $ 1 | +0.61% | ||
| Jun 5, 2025 | $ 0.997 | +0.49% | ||
| Jun 3, 2025 | $ 1 | -0.05% | ||
| Jun 2, 2025 | $ 1.01 | +0.97% | ||
| Jun 1, 2025 | $ 1 | -0.09% | ||
| May 31, 2025 | $ 1 | +1.06% | ||
| May 30, 2025 | $ 0.991 | +0.07% | ||
| May 29, 2025 | $ 0.992 | -0.67% | ||
| May 28, 2025 | $ 0.997 | -0.28% | ||
| May 27, 2025 | $ 1 | +0.26% | ||
| May 26, 2025 | $ 0.997 | -0.78% | ||
| May 25, 2025 | $ 1 | +0.96% | ||
| May 24, 2025 | $ 0.996 | +0.46% | ||
| May 23, 2025 | $ 0.988 | -1.46% | ||
| May 22, 2025 | $ 1 | -0.09% | ||
| May 21, 2025 | $ 1 | +0.12% | ||
| May 20, 2025 | $ 1 | -0.01% | ||
| May 19, 2025 | $ 1 | -0.13% | ||
| May 18, 2025 | $ 1.01 | +1.19% | ||
| May 17, 2025 | $ 0.992 | -0.10% | ||
| May 16, 2025 | $ 0.995 | -1.29% | ||
| May 15, 2025 | $ 1 | +0.80% | ||
| May 14, 2025 | $ 0.998 | -0.46% | ||
| May 13, 2025 | $ 1 | -0.39% | ||
| Apr 2, 2025 | $ 0.969 | +0.00% | ||
| Mar 26, 2025 | $ 0.991 | +0.00% | ||
| Mar 19, 2025 | $ 1 | +0.00% | ||
| Mar 12, 2025 | $ 1 | +0.00% | ||
| Mar 5, 2025 | $ 1 | +0.00% | ||
| Feb 26, 2025 | $ 0.989 | +0.00% | ||
| Feb 19, 2025 | $ 1.01 | +0.00% | ||