oneBTC Historical Data

ONEBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.995
+0.00%
$ 11.23 million $ 2,567
May 27, 4 AM $ 0.989
+0.21%
$ 11.16 million $ 1,876
May 26, 2 PM $ 1
-0.01%
$ 11.32 million $ 811
May 23, 9 PM $ 1
+0.00%
$ 11.29 million $ 3,014
May 23, 8 PM $ 0.995
+0.00%
$ 11.22 million $ 2,590
May 23, 7 AM $ 0.991
+0.00%
$ 11.18 million $ 1,795
May 22, 7 PM $ 0.99
+0.00%
$ 11.17 million $ 953
May 18, 3 PM $ 0.987
+0.00%
$ 11.13 million $ 1,667
May 18, 2 PM $ 0.986
+0.00%
$ 11.12 million $ 1,558
May 17, 11 PM $ 0.989
+0.00%
$ 11.16 million $ 723
May 16, 7 AM $ 0.995
+0.91%
$ 11.22 million $ 2,601
May 16, 6 AM $ 0.985
+0.01%
$ 11.11 million $ 1,467
May 15, 1 PM $ 0.988
+0.00%
$ 11.15 million $ 2,074
May 13, 1 AM $ 1
+0.00%
$ 11.32 million $ 1,640
May 12, 4 PM $ 0.997
+0.00%
$ 11.24 million $ 399
May 5, 7 AM $ 0.992
+0.00%
$ 11.18 million $ 1,903
May 5, 3 AM $ 1
+0.00%
$ 11.33 million $ 1,398
May 5, 2 AM $ 1
+0.00%
$ 11.31 million $ 2,218
May 4, 3 AM $ 1
+0.00%
$ 11.29 million $ 1,163
May 4, 2 AM $ 1
+0.45%
$ 11.33 million $ 893
May 1, 1 PM $ 1
+0.01%
$ 11.33 million $ 1,730
May 1, 3 AM $ 1.01
+0.17%
$ 11.35 million $ 513
Apr 29, 7 PM $ 0.987
+0.00%
$ 11.14 million $ 1,642
Apr 29, 4 AM $ 1
-0.13%
$ 11.32 million $ 1,768
Apr 28, 8 AM $ 0.989
+0.00%
$ 11.15 million $ 998
Apr 28, 4 AM $ 0.989
+0.00%
$ 11.16 million $ 1,159
Apr 27, 7 AM $ 0.988
+0.09%
$ 11.14 million $ 1,121
Apr 27, 6 AM $ 0.985
+0.00%
$ 11.11 million $ 980
Apr 27, 12 AM $ 1
+0.00%
$ 11.33 million $ 454
Apr 22, 3 AM $ 0.998
-1.13%
$ 11.26 million $ 2,999
Apr 22, 12 AM $ 1.01
+0.55%
$ 11.35 million $ 1,380
Apr 21, 11 PM $ 1
+0.00%
$ 11.33 million $ 1,020
Apr 21, 5 PM $ 0.986
+0.05%
$ 11.13 million $ 1,074
Apr 19, 10 PM $ 0.989
+0.00%
$ 11.16 million $ 2,667
Apr 19, 7 PM $ 0.987
+0.00%
$ 11.14 million $ 2,483
Apr 19, 6 PM $ 0.987
-0.37%
$ 11.14 million $ 2,399
Apr 19, 5 PM $ 0.99
+0.10%
$ 11.17 million $ 2,205
Apr 19, 7 AM $ 0.997
+0.00%
$ 11.24 million $ 1,594
Apr 18, 11 AM $ 0.991
+0.00%
$ 11.18 million $ 4,172
Apr 18, 8 AM $ 0.993
+0.00%
$ 11.2 million $ 4,173
Apr 17, 2 PM $ 1
+0.76%
$ 11.31 million $ 4,053
Apr 17, 1 PM $ 0.995
+0.00%
$ 11.22 million $ 3,867
Apr 17, 9 AM $ 1.01
+0.00%
$ 11.34 million $ 2,891
Apr 16, 4 PM $ 0.996
+0.00%
$ 11.24 million $ 2,604
Apr 16, 3 PM $ 1
+0.00%
$ 11.33 million $ 1,754
Apr 16, 1 PM $ 1
+0.67%
$ 11.29 million $ 846
Apr 15, 7 PM $ 1
-0.16%
$ 11.32 million $ 445
Apr 15, 7 AM $ 0.989
+0.16%
$ 11.16 million $ 1,655
Apr 13, 10 PM $ 0.997
-0.30%
$ 11.24 million $ 3,262
Apr 13, 7 PM $ 1
-0.24%
$ 11.3 million $ 1,964