oneBTC Historical Data

ONEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1
-0.92%
$ 11.3 million $ 6,166
Mar 9, 1 PM $ 0.998
-0.65%
$ 11.25 million $ 3,992
Mar 9, 10 AM $ 1.01
+0.00%
$ 11.34 million $ 3,333
Mar 9, 9 AM $ 1
+0.00%
$ 11.32 million $ 3,029
Mar 9, 8 AM $ 1
+0.00%
$ 11.32 million $ 2,730
Mar 8, 10 PM $ 0.998
+0.00%
$ 11.26 million $ 448
Mar 8, 4 AM $ 0.986
-0.05%
$ 11.12 million $ 361
Mar 7, 7 PM $ 0.992
+0.00%
$ 11.19 million $ 3,155
Mar 6, 5 PM $ 0.996
+0.00%
$ 11.23 million $ 2,380
Mar 6, 2 PM $ 0.996
+0.33%
$ 11.23 million $ 1,514
Mar 5, 6 PM $ 0.987
+0.00%
$ 11.14 million $ 2,140
Mar 5, 5 PM $ 0.988
+0.00%
$ 11.14 million $ 1,910
Mar 5, 3 PM $ 0.989
+0.00%
$ 11.16 million $ 1,126
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 9,662
Mar 4, 9 AM $ 0.994
-0.29%
$ 11.21 million $ 6,718
Mar 4, 8 AM $ 0.994
-0.20%
$ 11.22 million $ 5,964
Mar 4, 7 AM $ 0.995
-1.03%
$ 11.23 million $ 4,877
Mar 4, 6 AM $ 1.01
+0.00%
$ 11.35 million $ 3,688
Mar 3, 4 PM $ 0.996
-1.35%
$ 11.24 million $ 1,946
Mar 3, 9 AM $ 0.996
+0.72%
$ 11.24 million $ 765
Mar 3, 8 AM $ 1
+0.00%
$ 11.3 million $ 6,919
Mar 2, 5 PM $ 0.999
+0.00%
$ 11.27 million $ 5,323
Mar 2, 3 PM $ 0.994
-1.06%
$ 11.21 million $ 3,776
Mar 2, 12 AM $ 1.01
+0.00%
$ 11.37 million $ 4,266
Mar 1, 12 PM $ 0.99
+0.00%
$ 11.17 million $ 2,334
Mar 1, 2 AM $ 0.995
+0.00%
$ 11.23 million $ 4,901
Mar 1, 1 AM $ 0.998
+0.00%
$ 11.26 million $ 4,221
Feb 28, 10 PM $ 1
+0.00%
$ 11.33 million $ 3,200
Feb 28, 8 PM $ 1.01
+0.00%
$ 11.4 million $ 3,140
Feb 28, 7 PM $ 1.01
+0.40%
$ 11.39 million $ 1,705
Feb 27, 5 PM $ 0.992
+0.00%
$ 11.19 million $ 4,871
Feb 27, 11 AM $ 0.997
+0.00%
$ 11.24 million $ 4,071
Feb 25, 11 PM $ 1
+0.81%
$ 11.31 million $ 5,379
Feb 25, 5 PM $ 1
+0.00%
$ 11.28 million $ 2,960
Feb 25, 1 AM $ 1.01
+0.00%
$ 11.42 million $ 2,768
Feb 24, 6 PM $ 1
+0.00%
$ 11.3 million $ 2,185
Feb 24, 2 PM $ 0.998
+0.00%
$ 11.26 million $ 639
Feb 23, 8 PM $ 0.994
+0.05%
$ 11.21 million $ 3,648
Feb 23, 7 PM $ 0.994
+0.00%
$ 11.22 million $ 3,154
Feb 23, 1 AM $ 1
+0.53%
$ 11.29 million $ 2,883
Feb 20, 9 AM $ 1
+0.00%
$ 11.31 million $ 2,491
Feb 20, 5 AM $ 0.998
+0.00%
$ 11.25 million $ 1,841
Feb 18, 8 AM $ 1
+0.00%
$ 11.31 million $ 208
Feb 17, 5 PM $ 0.996
+0.00%
$ 11.23 million $ 3,206
Feb 17, 2 PM $ 0.997
+0.93%
$ 11.24 million $ 1,609
Feb 17, 5 AM $ 0.986
+0.00%
$ 11.13 million $ 320
Feb 16, 10 PM $ 1
+0.00%
$ 11.29 million $ 3,932
Feb 16, 1 PM $ 1.02
+1.39%
$ 11.46 million $ 978
Feb 15, 5 PM $ 0.998
+0.00%
$ 11.25 million $ 1,614
Feb 15, 8 AM $ 1
-0.50%
$ 11.33 million $ 118