Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.99
+0.00%
$11.17 million $1,432
Jul 21, 2 PM $1
-0.89%
$11.28 million $2,117
Jul 21, 7 AM $1
+0.00%
$11.31 million $1,407
Jul 20, 3 PM $1
-1.70%
$11.33 million $1,336
Jul 20, 6 AM $1
+0.00%
$11.28 million $6
Jul 19, 12 AM $1
+0.07%
$11.33 million $7
Jul 17, 5 PM $1
+0.00%
$11.29 million $1,375
Jul 17, 5 AM $0.994
+0.00%
$11.21 million $1,324
Jul 17, 12 AM $0.999
-0.07%
$11.26 million $1,284
Jul 16, 7 AM $1
+0.00%
$11.3 million $703
Jul 15, 1 PM $1
+0.16%
$11.32 million $2,059
Jul 14, 3 PM $1
+0.12%
$11.33 million $3,129
Jul 14, 1 PM $0.998
-0.12%
$11.26 million $2,407
Jul 14, 12 PM $1
-0.11%
$11.31 million $1,539
Jul 13, 5 PM $0.992
+0.64%
$11.19 million $1,753
Jul 13, 3 AM $0.995
+0.06%
$11.22 million $822
Jul 10, 1 PM $1
+0.08%
$11.28 million $1,215
Jul 10, 1 AM $0.998
-0.34%
$11.26 million $1,332
Jul 9, 7 AM $1
+0.00%
$11.27 million $1,166
Jul 9, 6 AM $1.01
+0.00%
$11.34 million $1,006
Jul 8, 7 PM $1
+0.00%
$11.28 million $1,909
Jul 8, 2 PM $0.994
+0.00%
$11.22 million $2,208
Jul 8, 8 AM $0.996
+0.00%
$11.23 million $1,977
Jul 8, 3 AM $0.999
+0.00%
$11.27 million $2,673
Jul 8, 12 AM $0.998
+0.00%
$11.26 million $2,353
Jul 7, 3 PM $0.997
+0.00%
$11.25 million $3,348
Jul 7, 12 PM $1
+0.00%
$11.31 million $3,597
Jul 7, 5 AM $1
-0.04%
$11.28 million $3,801
Jul 7, 3 AM $0.996
+0.00%
$11.23 million $3,171
Jul 6, 9 PM $1
+0.11%
$11.31 million $3,792
Jul 6, 5 PM $1
+0.00%
$11.32 million $3,518
Jul 6, 3 PM $0.999
+0.00%
$11.27 million $2,880
Jul 6, 12 PM $0.991
+0.11%
$11.18 million $2,807
Jul 4, 4 AM $0.994
+0.00%
$11.22 million $999
Jul 3, 8 PM $1
+0.00%
$11.31 million $558
Jul 3, 3 PM $1
+0.00%
$11.31 million $367
Jul 2, 1 PM $1
+0.00%
$11.28 million $3,015
Jul 2, 12 AM $0.983
-0.09%
$11.08 million $3,842
Jul 1, 10 PM $0.997
-0.99%
$11.25 million $2,834
Jul 1, 3 AM $1.01
-0.06%
$11.35 million $2,127
Jul 1, 2 AM $1.01
+0.00%
$11.36 million $1,940
Jun 30, 12 PM $0.986
+0.31%
$11.13 million $617
Jun 29, 6 AM $1.01
-0.08%
$11.36 million $1,574
Jun 29, 3 AM $1.01
+1.14%
$11.35 million $1,287
Jun 27, 1 PM $1
-0.32%
$11.31 million $386
Jun 27, 4 AM $1.01
+0.00%
$11.36 million $1,385
Jun 27, 2 AM $1.01
+0.00%
$11.35 million $2,558
Jun 26, 11 AM $0.991
+0.00%
$11.18 million $4,597
Jun 26, 7 AM $1.01
+0.05%
$11.36 million $4,524
Jun 26, 6 AM $1
+0.00%
$11.28 million $4,051