Coinranking
oneBTC Historical Data
ONEBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25 | $1.02 | +0.51% | ||
| Mar 18 | $0.976 | -5.81% | ||
| Mar 11 | $0.996 | -3.37% | ||
| Mar 4 | $1.04 | +0.69% | ||
| Feb 26 | $1.03 | -1.35% | ||
| Feb 19 | $1.01 | +1.94% | ||
| Feb 12 | $1.03 | -0.37% | ||
| Feb 5 | $1.06 | +1.99% | ||
| Jan 29 | $1.01 | +0.10% | ||
| Jan 22 | $1.04 | +4.16% | ||
| Jan 15 | $0.997 | +0.00% | ||
| Jan 8 | $0.984 | -1.28% | ||
| Jan 1 | $0.997 | +0.00% | ||
| Dec 25 | $0.997 | +0.00% | ||
| Dec 18 | $0.997 | +0.00% | ||
| Dec 11 | $0.997 | +0.00% | ||
| Dec 4 | $0.997 | +0.00% | ||
| Nov 27 | $0.997 | +0.01% | ||
| Nov 20 | $1.02 | +1.94% | ||
| Nov 13 | $0.997 | +0.00% | ||
| Nov 6 | $0.997 | -0.80% | ||
| Oct 30 | $1 | +0.70% | ||
| Oct 23 | $0.997 | +0.24% | ||
| Oct 16 | $0.995 | +1.98% | ||
| Oct 9 | $0.998 | +1.05% | ||
| Oct 2 | $0.988 | -0.64% | ||
| Sep 25 | $0.994 | -0.94% | ||
| Sep 18 | $1 | -0.19% | ||
| Sep 11 | $1.01 | +0.36% | ||
| Sep 4 | $0.999 | +0.09% | ||
| Aug 28 | $0.998 | -0.63% | ||
| Aug 21 | $0.999 | -0.47% | ||
| Aug 14 | $1 | +0.50% | ||
| Aug 7 | $0.998 | +0.10% | ||
| Jul 31 | $0.997 | +0.22% | ||
| Jul 24 | $0.999 | +0.01% | ||
| Jul 17 | $0.998 | -0.40% | ||
| Jul 10 | $1 | +0.23% | ||
| Jul 3 | $0.999 | -0.01% | ||
| Jun 26 | $1 | -0.01% | ||
| Jun 19 | $0.999 | -0.04% | ||
| Jun 12 | $1 | +0.03% | ||
| Jun 5 | $1 | -0.28% | ||
| May 29 | $0.999 | -0.69% | ||
| May 22 | $1.01 | +0.23% | ||
| May 15 | $1 | -2.63% | ||
| May 8 | $1.03 | +2.31% | ||
| May 1 | $1.01 | +0.21% | ||
| Apr 24 | $1.01 | -0.61% | ||
| Apr 17 | $1 | -0.56% | ||