Coinranking
oneBTC Historical Data
ONEBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.997 | -0.80% | ||
| Oct 30 | $ 1 | +0.70% | ||
| Oct 23 | $ 0.997 | +0.24% | ||
| Oct 16 | $ 0.995 | +1.98% | ||
| Oct 9 | $ 0.998 | +1.05% | ||
| Oct 2 | $ 0.988 | -0.64% | ||
| Sep 25 | $ 0.994 | -0.94% | ||
| Sep 18 | $ 1 | -0.19% | ||
| Sep 11 | $ 1.01 | +0.36% | ||
| Sep 4 | $ 0.999 | +0.09% | ||
| Aug 28 | $ 0.998 | -0.63% | ||
| Aug 21 | $ 0.999 | -0.47% | ||
| Aug 14 | $ 1 | +0.50% | ||
| Aug 7 | $ 0.998 | +0.10% | ||
| Jul 31 | $ 0.997 | +0.22% | ||
| Jul 24 | $ 0.999 | +0.01% | ||
| Jul 17 | $ 0.998 | -0.40% | ||
| Jul 10 | $ 1 | +0.23% | ||
| Jul 3 | $ 0.999 | -0.01% | ||
| Jun 26 | $ 1 | -0.01% | ||
| Jun 19 | $ 0.999 | -0.04% | ||
| Jun 12 | $ 1 | +0.03% | ||
| Jun 5 | $ 1 | -0.28% | ||
| May 29 | $ 0.999 | -0.69% | ||
| May 22 | $ 1.01 | +0.23% | ||
| May 15 | $ 1 | -2.63% | ||
| May 8 | $ 1.03 | +2.31% | ||
| May 1 | $ 1.01 | +0.21% | ||
| Apr 24 | $ 1.01 | -0.61% | ||
| Apr 17 | $ 1 | -0.56% | ||
| Apr 10 | $ 1.01 | -0.57% | ||
| Apr 3 | $ 1.01 | +0.80% | ||
| Mar 27 | $ 1 | -0.14% | ||
| Mar 20 | $ 1 | -0.24% | ||
| Mar 13 | $ 1.01 | +2.18% | ||
| Mar 6 | $ 0.968 | -3.38% | ||
| Feb 27 | $ 1 | +0.09% | ||
| Feb 20 | $ 1 | -0.57% | ||
| Feb 13 | $ 1.01 | +0.45% | ||
| Feb 6 | $ 1 | +0.28% | ||
| Jan 30 | $ 1 | -0.48% | ||
| Jan 23 | $ 1 | +0.07% | ||
| Jan 16 | $ 1 | +0.46% | ||
| Jan 9 | $ 0.996 | +0.33% | ||
| Jan 2 | $ 0.994 | -0.03% | ||
| Dec 26 | $ 0.995 | +0.05% | ||
| Dec 19 | $ 0.994 | -0.20% | ||
| Dec 12 | $ 0.996 | -0.06% | ||
| Nov 28 | $ 0.993 | -0.65% | ||
| Nov 21 | $ 0.997 | -1.63% | ||