Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oneBTC Historical Data

ONEBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $1
-0.82%
$11.28 million $3,982
Jun 26, 2 AM $0.996
+0.39%
$11.23 million $3,718
Jun 25, 1 PM $0.992
-0.35%
$11.19 million $5,810
Jun 25, 5 AM $1
+0.00%
$11.28 million $4,615
Jun 24, 8 PM $1
+0.00%
$11.32 million $3,520
Jun 24, 5 PM $0.992
+0.00%
$11.19 million $3,038
Jun 24, 4 PM $0.989
+0.00%
$11.16 million $1,798
Jun 24, 3 PM $0.99
+0.53%
$11.17 million $1,204
Jun 23, 8 AM $0.993
+0.07%
$11.2 million $3,789
Jun 23, 6 AM $0.985
+0.20%
$11.11 million $2,373
Jun 23, 5 AM $0.982
-0.02%
$11.08 million $1,478
Jun 23, 4 AM $0.983
+0.00%
$11.08 million $1,186
Jun 21, 3 AM $1
+0.00%
$11.31 million $645
Jun 18, 3 PM $0.988
+0.31%
$11.14 million $3,524
Jun 17, 7 PM $0.984
+0.14%
$11.1 million $2,688
Jun 17, 11 AM $0.991
+0.00%
$11.18 million $381
Jun 14, 11 PM $1
-0.75%
$11.28 million $1,208
Jun 14, 9 PM $1
+0.45%
$11.27 million $483
Jun 12, 9 AM $1
+0.00%
$11.31 million $1,060
Jun 11, 5 PM $0.997
+0.00%
$11.24 million $440
Jun 11, 9 AM $1
-0.13%
$11.31 million $1,030
Jun 9, 8 PM $1
+0.00%
$11.3 million $4,202
Jun 9, 2 PM $0.983
+0.00%
$11.09 million $2,605
Jun 8, 11 AM $1
+0.00%
$11.28 million $2,364
Jun 8, 5 AM $0.975
+0.00%
$11 million $1,979
Jun 8, 12 AM $1
-0.03%
$11.28 million $1,875
Jun 7, 8 AM $0.994
+0.00%
$11.21 million $1,545
Jun 6, 8 AM $0.981
+0.00%
$11.07 million $6,000
Jun 6, 6 AM $0.984
-0.19%
$11.1 million $6,221
Jun 6, 5 AM $0.992
+0.00%
$11.19 million $5,720
Jun 6, 4 AM $0.991
+0.05%
$11.18 million $4,456
Jun 5, 9 PM $1
+0.00%
$11.29 million $4,174
Jun 5, 3 PM $0.987
+0.00%
$11.13 million $3,133
Jun 5, 2 PM $0.975
+0.00%
$-- $1,889
Jun 5, 2 AM $0.979
+0.00%
$11.04 million $3,502
Jun 4, 1 PM $1
+0.00%
$11.29 million $6,696
Jun 4, 9 AM $0.984
+0.00%
$11.1 million $5,353
Jun 4, 3 AM $1
+0.00%
$11.33 million $4,814
Jun 4, 1 AM $0.987
-0.22%
$11.14 million $3,783
Jun 4, 12 AM $0.984
+0.30%
$11.1 million $2,746
Jun 3, 11 PM $0.983
+0.04%
$11.09 million $1,936
Jun 3, 4 PM $0.992
+0.00%
$11.19 million $2,285
Jun 2, 11 PM $0.988
+0.00%
$11.15 million $3,520
Jun 2, 3 PM $0.997
+0.96%
$11.25 million $4,299
Jun 2, 9 AM $1
+0.00%
$11.3 million $4,028
Jun 2, 6 AM $1
+0.99%
$11.28 million $2,418
Jun 1, 1 PM $0.995
+0.00%
$11.22 million $1,455
May 28, 4 AM $0.99
+0.00%
$11.17 million $3,121
May 28, 3 AM $0.989
-0.19%
$11.16 million $2,459
May 27, 1 PM $0.995
+0.00%
$11.23 million $2,567