oneBTC Historical Data

ONEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 1
-0.11%
$ 11.3 million $ 1,550
Feb 14, 8 AM $ 1
+0.00%
$ 11.32 million $ 927
Feb 13, 3 PM $ 0.998
+0.00%
$ 11.26 million $ 543
Feb 13, 11 AM $ 1
+0.00%
$ 11.3 million $ 1,354
Feb 12, 4 PM $ 0.995
+0.00%
$ 11.22 million $ 692
Feb 11, 9 PM $ 1
-0.40%
$ 11.28 million $ 7,542
Feb 11, 7 PM $ 1
+0.00%
$ 11.29 million $ 6,709
Feb 11, 4 PM $ 0.998
+0.00%
$ 11.25 million $ 4,869
Feb 11, 3 PM $ 0.999
-0.34%
$ 11.26 million $ 3,801
Feb 11, 2 PM $ 1
+0.00%
$ 11.31 million $ 2,456
Feb 11, 6 AM $ 0.999
+0.00%
$ 11.26 million $ 1,245
Feb 11, 4 AM $ 0.998
+0.00%
$ 11.25 million $ 700
Feb 10, 3 PM $ 1.01
+1.29%
$ 11.38 million $ 1,836
Feb 10, 3 AM $ 0.99
+0.00%
$ 11.17 million $ 2,548
Feb 9, 5 PM $ 1
+0.01%
$ 11.3 million $ 1,252
Feb 9, 11 AM $ 0.998
+0.00%
$ 11.26 million $ 4,596
Feb 9, 10 AM $ 0.992
+0.00%
$ 11.19 million $ 4,084
Feb 9, 8 AM $ 1.01
+0.00%
$ 11.42 million $ 1,407
Feb 8, 8 AM $ 1
+0.20%
$ 11.33 million $ 1,374
Feb 7, 3 PM $ 0.999
+0.00%
$ 11.26 million $ 9,566
Feb 7, 12 PM $ 1
+0.00%
$ 11.3 million $ 8,196
Feb 7, 7 AM $ 1.01
+0.28%
$ 11.37 million $ 6,804
Feb 7, 6 AM $ 1.01
+1.00%
$ 11.35 million $ 3,051
Feb 6, 6 PM $ 0.993
+0.00%
$ 11.2 million $ 42,823
Feb 6, 5 PM $ 1
-0.23%
$ 11.3 million $ 41,911
Feb 6, 4 PM $ 1
+0.00%
$ 11.31 million $ 40,668
Feb 6, 1 PM $ 1
+0.29%
$ 11.29 million $ 37,481
Feb 6, 9 AM $ 1
+0.73%
$ 11.32 million $ 35,845
Feb 6, 7 AM $ 0.997
+0.00%
$ -- $ 34,577
Feb 6, 6 AM $ 1
+0.00%
$ 11.28 million $ 33,958
Feb 6, 5 AM $ 1
+0.00%
$ 11.28 million $ 33,015
Feb 6, 4 AM $ 0.997
+0.00%
$ 11.24 million $ 31,824
Feb 6, 2 AM $ 0.994
+0.00%
$ 11.21 million $ 31,045
Feb 6, 1 AM $ 1
+0.00%
$ 11.33 million $ 29,434
Feb 6, 12 AM $ 1
+0.00%
$ 11.29 million $ 27,091
Feb 5, 11 PM $ 0.997
-0.48%
$ 11.25 million $ 25,426
Feb 5, 10 PM $ 1
+1.19%
$ 11.32 million $ 23,698
Feb 5, 6 PM $ 0.993
+0.00%
$ 11.2 million $ 17,806
Feb 5, 2 PM $ 0.993
+0.00%
$ 11.2 million $ 12,702
Feb 5, 1 PM $ 0.995
+0.00%
$ 11.22 million $ 12,193
Feb 5, 11 AM $ 0.999
+0.00%
$ 11.26 million $ 11,161
Feb 5, 5 AM $ 0.999
+0.00%
$ 11.26 million $ 7,997
Feb 5, 1 AM $ 0.994
+0.48%
$ 11.21 million $ 18,773
Feb 4, 7 PM $ 0.998
+0.96%
$ 11.26 million $ 13,452
Feb 4, 6 PM $ 1
-0.70%
$ 11.29 million $ 11,998
Feb 4, 5 PM $ 0.998
-0.39%
$ 11.26 million $ 9,771
Feb 4, 4 PM $ 0.995
-0.29%
$ 11.22 million $ 7,759
Feb 4, 2 PM $ 0.998
+0.00%
$ 11.26 million $ 6,055
Feb 4, 3 AM $ 1
+0.00%
$ 11.3 million $ 10,590
Feb 4, 1 AM $ 1
+0.00%
$ 11.29 million $ 10,132