oneBTC Historical Data

ONEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.988
-0.08%
$ 11.14 million $ 3,846
Apr 12, 1 AM $ 0.997
+0.44%
$ 11.25 million $ 2,821
Apr 10, 2 PM $ 0.997
+0.00%
$ 11.25 million $ 3,047
Apr 9, 4 PM $ 0.994
-0.44%
$ 11.22 million $ 1,005
Apr 8, 2 PM $ 0.995
-0.85%
$ 11.22 million $ 5,824
Apr 8, 1 PM $ 1.01
+0.00%
$ 11.34 million $ 5,506
Apr 8, 2 AM $ 0.992
+0.00%
$ 11.19 million $ 5,118
Apr 7, 11 PM $ 1
+0.26%
$ 11.29 million $ 4,533
Apr 7, 10 PM $ 0.999
+0.18%
$ 11.27 million $ 4,265
Apr 7, 9 PM $ 0.997
-0.47%
$ 11.25 million $ 2,899
Apr 7, 8 PM $ 1
+0.09%
$ 11.33 million $ 2,110
Apr 7, 3 PM $ 0.989
+0.00%
$ 11.16 million $ 1,336
Apr 7, 1 AM $ 0.993
+0.00%
$ 11.2 million $ 2,568
Apr 6, 11 PM $ 0.99
-0.40%
$ 11.17 million $ 2,769
Apr 6, 9 AM $ 1
+0.16%
$ 11.28 million $ 3,161
Apr 6, 12 AM $ 0.998
+0.37%
$ 11.25 million $ 2,592
Apr 5, 11 PM $ 0.992
-0.62%
$ 11.19 million $ 2,551
Apr 5, 10 PM $ 0.998
-0.35%
$ 11.26 million $ 1,431
Apr 3, 2 AM $ 0.992
+0.00%
$ 11.19 million $ 2,894
Apr 2, 6 PM $ 0.994
-0.07%
$ 11.21 million $ 4,048
Apr 2, 5 PM $ 0.999
-0.15%
$ 11.27 million $ 4,270
Apr 2, 12 PM $ 0.994
+0.00%
$ 11.21 million $ 3,572
Apr 2, 4 AM $ 0.994
+0.00%
$ 11.22 million $ 4,383
Apr 2, 3 AM $ 0.995
+0.00%
$ 11.22 million $ 3,932
Apr 2, 2 AM $ 0.994
+0.17%
$ 11.22 million $ 3,674
Apr 2, 1 AM $ 0.993
-0.09%
$ 11.21 million $ 3,222
Apr 1, 6 PM $ 0.993
+0.00%
$ 11.2 million $ 2,274
Apr 1, 5 PM $ 0.999
+0.00%
$ 11.26 million $ 2,045
Apr 1, 1 PM $ 0.992
+0.00%
$ 11.19 million $ 3,057
Apr 1, 6 AM $ 1
-0.25%
$ 11.27 million $ 5,039
Apr 1, 5 AM $ 1
+0.00%
$ 11.29 million $ 4,525
Mar 31, 5 PM $ 1
+0.12%
$ 11.28 million $ 7,180
Mar 31, 2 PM $ 1
+0.07%
$ 11.29 million $ 6,206
Mar 31, 10 AM $ 0.991
+0.00%
$ 11.18 million $ 4,996
Mar 31, 9 AM $ 0.992
-0.02%
$ 11.19 million $ 4,468
Mar 31, 8 AM $ 0.99
+0.00%
$ 11.17 million $ 3,987
Mar 31, 1 AM $ 0.995
-1.63%
$ 11.22 million $ 3,612
Mar 30, 11 PM $ 0.999
+0.00%
$ 11.26 million $ 3,222
Mar 30, 8 AM $ 1
+0.00%
$ 11.33 million $ 2,910
Mar 29, 10 PM $ 0.995
+0.00%
$ 11.22 million $ 1,380
Mar 28, 3 PM $ 1
+0.00%
$ 11.3 million $ 638
Mar 27, 10 AM $ 0.998
+0.60%
$ 11.26 million $ 4,259
Mar 27, 4 AM $ 1
+0.00%
$ 11.3 million $ 5,778
Mar 26, 6 PM $ 0.998
+0.70%
$ 11.25 million $ 4,744
Mar 26, 5 PM $ 0.992
+0.00%
$ 11.19 million $ 3,913
Mar 26, 6 AM $ 0.997
+0.39%
$ 11.24 million $ 1,450
Mar 25, 11 AM $ 1
+0.06%
$ 11.31 million $ 2,594
Mar 25, 10 AM $ 1
+0.00%
$ 11.3 million $ 2,170
Mar 24, 11 PM $ 1.01
+0.00%
$ 11.41 million $ 1,432
Mar 24, 5 PM $ 0.991
+0.00%
$ 11.18 million $ 1,018