Coinranking
oneBTC Historical Data
ONEBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10 | $1.01 | -0.57% | ||
| Apr 3 | $1.01 | +0.80% | ||
| Mar 27 | $1 | -0.14% | ||
| Mar 20 | $1 | -0.24% | ||
| Mar 13 | $1.01 | +2.18% | ||
| Mar 6 | $0.968 | -3.38% | ||
| Feb 27 | $1 | +0.09% | ||
| Feb 20 | $1 | -0.57% | ||
| Feb 13 | $1.01 | +0.45% | ||
| Feb 6 | $1 | +0.28% | ||
| Jan 30 | $1 | -0.48% | ||
| Jan 23 | $1 | +0.07% | ||
| Jan 16 | $1 | +0.46% | ||
| Jan 9 | $0.996 | +0.33% | ||
| Jan 2 | $0.994 | -0.03% | ||
| Dec 26 | $0.995 | +0.05% | ||
| Dec 19 | $0.994 | -0.20% | ||
| Dec 12 | $0.996 | -0.06% | ||
| Nov 28 | $0.993 | -0.65% | ||
| Nov 21 | $0.997 | -1.63% | ||
| Nov 14 | $0.997 | +0.75% | ||
| Nov 7 | $1.01 | -0.17% | ||
| Oct 31 | $1.01 | +0.22% | ||
| Oct 24 | $1 | +0.54% | ||
| Oct 17 | $0.999 | +0.09% | ||
| Oct 10 | $0.995 | -0.04% | ||
| Oct 3 | $0.996 | +0.02% | ||
| Sep 26 | $0.996 | +0.13% | ||
| Sep 19 | $0.995 | -0.10% | ||
| Sep 12 | $0.997 | +0.82% | ||
| Sep 5 | $0.996 | +0.51% | ||