oneBTC Historical Data

ONEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 1.01
+0.45%
$ 11.48 million $ 24,005
Feb 6 $ 1
+0.28%
$ 11.43 million $ 17,931
Jan 30 $ 1
-0.48%
$ 11.4 million $ 22,180
Jan 23 $ 1
+0.07%
$ 11.45 million $ 19,076
Jan 16 $ 1
+0.46%
$ 11.4 million $ 38,495
Jan 9 $ 0.996
+0.33%
$ 11.35 million $ 21,154
Jan 2 $ 0.994
-0.03%
$ 11.32 million $ 740
Dec 26 $ 0.995
+0.05%
$ -- $ 2,058
Dec 19 $ 0.994
-0.20%
$ -- $ 1,525
Dec 12 $ 0.996
-0.06%
$ 11.34 million $ 1,132
Nov 28 $ 0.993
-0.65%
$ -- $ 3,812
Nov 21 $ 0.997
-1.63%
$ -- $ 3,850
Nov 14 $ 0.997
+0.75%
$ 11.56 million $ 11,197
Nov 7 $ 1.01
-0.17%
$ -- $ 37,338
Oct 31 $ 1.01
+0.22%
$ -- $ 9,130
Oct 24 $ 1
+0.54%
$ 144,413 $ 18,480
Oct 17 $ 0.999
+0.09%
$ 143,699 $ 8,877
Oct 10 $ 0.995
-0.04%
$ 11.2 million $ 12,447
Oct 3 $ 0.996
+0.02%
$ -- $ 2,785
Sep 26 $ 0.996
+0.13%
$ 11.21 million $ 17,823
Sep 19 $ 0.995
-0.10%
$ 11.19 million $ 7,621
Sep 12 $ 0.997
+0.82%
$ 11.21 million $ 11,073
Sep 5 $ 0.996
+0.51%
$ -- $ 4,477
Download