oneBTC Historical Data

ONEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.997
+0.75%
$ 11.56 million $ 11,197
Nov 7 $ 1.01
-0.17%
$ -- $ 37,338
Oct 31 $ 1.01
+0.22%
$ -- $ 9,130
Oct 24 $ 1
+0.54%
$ 144,413 $ 18,480
Oct 17 $ 0.999
+0.09%
$ 143,699 $ 8,877
Oct 10 $ 0.995
-0.04%
$ 11.2 million $ 12,447
Oct 3 $ 0.996
+0.02%
$ -- $ 2,785
Sep 26 $ 0.996
+0.13%
$ 11.21 million $ 17,823
Sep 19 $ 0.995
-0.10%
$ 11.19 million $ 7,621
Sep 12 $ 0.997
+0.82%
$ 11.21 million $ 11,073
Sep 5 $ 0.996
+0.51%
$ -- $ 4,477
Download